Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,115.00 13,115.00 13,110.00 13,110.00 0.0K
09:02 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:03 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:07 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:08 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:11 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:14 13,090.00 13,090.00 13,085.00 13,085.00 1.3K
09:16 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
09:17 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
09:23 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
09:25 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:26 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:30 13,090.00 13,095.00 13,090.00 13,095.00 0.0K
09:31 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:32 13,090.00 13,095.00 13,090.00 13,095.00 0.3K
09:33 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:35 13,095.00 13,095.00 13,080.00 13,080.00 0.1K
09:37 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:42 13,085.00 13,085.00 13,080.00 13,080.00 0.0K
09:44 13,075.00 13,080.00 13,075.00 13,080.00 0.1K
09:45 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:46 13,070.00 13,070.00 13,070.00 13,070.00 0.5K
09:52 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:55 13,080.00 13,080.00 13,075.00 13,075.00 0.0K
09:56 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:58 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:59 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
10:00 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
10:01 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:02 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:04 13,070.00 13,070.00 13,070.00 13,070.00 0.3K
10:08 13,075.00 13,075.00 13,070.00 13,070.00 0.0K
10:10 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:11 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:12 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:14 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:15 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:16 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:17 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:18 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:19 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:22 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:23 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:26 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:30 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:31 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:33 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:34 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:35 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:36 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:37 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:38 13,072.00 13,075.00 13,072.00 13,075.00 0.0K
10:39 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
10:44 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:45 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:47 13,065.00 13,065.00 13,060.00 13,060.00 0.1K
10:48 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
10:58 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:00 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:03 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:04 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:05 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:08 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
11:09 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:10 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:12 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:14 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
11:18 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:23 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:37 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:42 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:50 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:55 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:57 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:59 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:00 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:01 13,055.00 13,055.00 13,055.00 13,055.00 0.7K
12:02 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
12:03 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:06 13,057.00 13,062.00 13,050.00 13,060.00 0.0K
12:10 13,050.00 13,060.00 13,050.00 13,060.00 0.0K
12:12 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
12:13 13,050.00 13,060.00 13,050.00 13,060.00 0.0K
12:14 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:28 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:30 13,045.00 13,060.00 13,045.00 13,060.00 0.1K
12:33 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:37 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:39 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:40 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:45 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:46 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
12:52 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
12:56 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
13:02 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
13:04 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
13:05 13,060.00 13,060.00 13,055.00 13,055.00 0.0K
13:08 13,060.00 13,060.00 13,050.00 13,050.00 0.1K
13:09 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:10 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:15 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:23 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:25 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:30 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:31 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:49 13,047.00 13,047.00 13,045.00 13,045.00 0.0K
14:15 13,047.00 13,047.00 13,045.00 13,045.00 0.1K
14:26 13,045.00 13,045.00 13,040.00 13,040.00 0.2K
14:27 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:28 13,035.00 13,035.00 13,005.00 13,005.00 1.0K
14:41 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:45 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:49 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:51 13,045.00 13,045.00 13,045.00 13,045.00 0.5K
14:58 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
15:05 13,045.00 13,045.00 13,045.00 13,045.00 0.5K
15:08 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
15:09 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
15:11 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
15:14 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
15:17 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
15:29 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし