18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:01 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:05 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 09:06 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.3K |
| 09:09 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:12 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 0.5K |
| 09:16 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 09:18 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 09:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:20 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:28 | 12,110.00 | 12,150.00 | 12,110.00 | 12,110.00 | 0.5K |
| 09:30 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:31 | 12,175.00 | 12,175.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:32 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:34 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:37 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:38 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:39 | 12,170.00 | 12,170.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:42 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.5K |
| 09:43 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.2K |
| 09:44 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:46 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:50 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:51 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 0.0K |
| 09:54 | 12,120.00 | 12,120.00 | 12,095.00 | 12,095.00 | 0.6K |
| 09:55 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:56 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:05 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 10:06 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:07 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:10 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:12 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:13 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:14 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:17 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:18 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:21 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:22 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:28 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:29 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:31 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:35 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:42 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:43 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:44 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:54 | 12,120.00 | 12,155.00 | 12,120.00 | 12,155.00 | 0.6K |
| 10:57 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:01 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:02 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.1K |
| 11:03 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:04 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 11:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:10 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:17 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 11:26 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 11:28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:29 | 12,215.00 | 12,215.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:30 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 11:32 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 11:34 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:36 | 12,180.00 | 12,215.00 | 12,180.00 | 12,215.00 | 0.0K |
| 11:40 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:44 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 11:56 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:03 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:04 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:06 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:09 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:13 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:17 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.1K |
| 12:22 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 12:23 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 12:28 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:29 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:41 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:48 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:53 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:56 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.0K |
| 13:07 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.3K |
| 13:13 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:34 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:38 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:40 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:42 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:43 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:46 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:07 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:25 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:32 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:41 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:44 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:56 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:59 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:07 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:14 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 15:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:29 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |