18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:03 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:04 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:10 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.2K |
| 09:19 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 1.1K |
| 09:22 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:25 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:26 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 09:30 | 9,870.00 | 9,935.00 | 9,870.00 | 9,935.00 | 0.0K |
| 09:31 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:33 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:34 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:36 | 9,932.00 | 9,932.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:37 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:42 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:43 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 09:44 | 9,900.00 | 9,905.00 | 9,895.00 | 9,900.00 | 3.1K |
| 09:53 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:59 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.6K |
| 10:00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:03 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 10:04 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 2.4K |
| 10:05 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 26.4K |
| 10:06 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 16.8K |
| 10:07 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 28.2K |
| 10:08 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 12.0K |
| 10:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:32 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:05 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:06 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:09 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:36 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 11:44 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 12:32 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:38 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:42 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:49 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:50 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 12:51 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.9K |
| 14:03 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.0K |
| 14:04 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:07 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:12 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 14:21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:22 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:35 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:40 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.1K |
| 14:48 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:19 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:29 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |