Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:03 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:09 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:10 9,790.00 9,980.00 9,780.00 9,980.00 0.3K
09:11 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:19 9,915.00 9,915.00 9,820.00 9,820.00 0.1K
09:23 9,820.00 9,895.00 9,820.00 9,895.00 0.0K
09:25 9,815.00 9,885.00 9,815.00 9,885.00 0.0K
09:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:31 9,855.00 9,855.00 9,845.00 9,845.00 0.0K
09:33 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:34 9,810.00 9,835.00 9,810.00 9,835.00 0.2K
09:36 9,825.00 9,825.00 9,810.00 9,810.00 0.2K
09:37 9,825.00 9,850.00 9,825.00 9,850.00 0.3K
09:38 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:40 9,875.00 9,875.00 9,850.00 9,850.00 0.4K
09:42 9,870.00 9,870.00 9,870.00 9,870.00 0.6K
09:43 9,870.00 9,870.00 9,870.00 9,870.00 19.8K
09:44 9,870.00 9,870.00 9,870.00 9,870.00 33.6K
09:45 9,870.00 9,870.00 9,870.00 9,870.00 30.0K
09:46 9,870.00 9,870.00 9,870.00 9,870.00 6.1K
09:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:49 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:50 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:52 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:53 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:59 9,870.00 9,870.00 9,850.00 9,850.00 0.1K
10:00 9,862.00 9,862.00 9,862.00 9,862.00 0.0K
10:07 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:11 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
10:14 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:16 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:17 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:19 9,960.00 9,980.00 9,960.00 9,980.00 0.2K
10:20 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:21 9,970.00 9,970.00 9,875.00 9,875.00 0.0K
10:22 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:23 9,970.00 9,970.00 9,875.00 9,875.00 0.1K
10:38 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
10:41 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
10:42 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:44 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
10:50 9,945.00 9,950.00 9,945.00 9,950.00 0.3K
10:52 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:53 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:11 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:21 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:33 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
11:35 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:38 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:39 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:02 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:04 9,920.00 9,920.00 9,875.00 9,875.00 0.2K
12:10 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:44 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
12:54 9,945.00 9,950.00 9,945.00 9,950.00 0.0K
12:55 9,955.00 9,985.00 9,955.00 9,985.00 0.2K
12:57 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:50 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:55 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:22 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:02 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:29 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし