18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:02 | 9,900.00 | 9,900.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:07 | 9,785.00 | 9,837.00 | 9,785.00 | 9,837.00 | 0.0K |
| 09:08 | 9,837.00 | 9,837.00 | 9,827.00 | 9,827.00 | 0.0K |
| 09:13 | 9,827.00 | 9,827.00 | 9,827.00 | 9,827.00 | 0.0K |
| 09:16 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:21 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:23 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:26 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:30 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:31 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:32 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:33 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:34 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:36 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:38 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 09:40 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.1K |
| 09:41 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.1K |
| 09:42 | 9,787.00 | 9,787.00 | 9,785.00 | 9,787.00 | 0.0K |
| 09:43 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 09:44 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 09:49 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 09:50 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 09:52 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:53 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:54 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:57 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:03 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:05 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:13 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:14 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:17 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:18 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:20 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:22 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:27 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 10:28 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 10:33 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:35 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:36 | 9,772.00 | 9,855.00 | 9,772.00 | 9,850.00 | 2.0K |
| 10:37 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 5.5K |
| 10:38 | 9,840.00 | 9,842.00 | 9,840.00 | 9,842.00 | 6.5K |
| 10:39 | 9,842.00 | 9,850.00 | 9,842.00 | 9,850.00 | 8.4K |
| 10:40 | 9,845.00 | 9,847.00 | 9,842.00 | 9,845.00 | 8.9K |
| 10:41 | 9,842.00 | 9,845.00 | 9,842.00 | 9,845.00 | 11.2K |
| 10:43 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:48 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 2.4K |
| 10:49 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 16.8K |
| 10:50 | 9,830.00 | 9,830.00 | 9,825.00 | 9,825.00 | 11.4K |
| 10:54 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 2.4K |
| 10:56 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 2.8K |
| 10:57 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 11.2K |
| 10:58 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 8.5K |
| 10:59 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 0.2K |
| 11:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 11:01 | 9,775.00 | 9,775.00 | 9,755.00 | 9,755.00 | 5.4K |
| 11:02 | 9,755.00 | 9,755.00 | 9,740.00 | 9,745.00 | 3.8K |
| 11:03 | 9,755.00 | 9,760.00 | 9,735.00 | 9,760.00 | 3.9K |
| 11:04 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 4.2K |
| 11:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9.8K |
| 11:06 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 6.1K |
| 11:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:23 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:29 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.4K |
| 11:32 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:48 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:54 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 12:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.4K |
| 12:12 | 9,770.00 | 9,770.00 | 9,735.00 | 9,735.00 | 0.2K |
| 12:39 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 2.4K |
| 12:42 | 9,740.00 | 9,780.00 | 9,740.00 | 9,780.00 | 0.0K |
| 12:43 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.6K |
| 12:55 | 9,780.00 | 9,800.00 | 9,780.00 | 9,800.00 | 0.2K |
| 13:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:32 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:33 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:34 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:09 | 9,780.00 | 9,960.00 | 9,765.00 | 9,765.00 | 0.9K |
| 15:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:11 | 9,780.00 | 9,940.00 | 9,765.00 | 9,940.00 | 0.0K |
| 15:13 | 9,900.00 | 9,900.00 | 9,850.00 | 9,895.00 | 0.0K |
| 15:15 | 9,850.00 | 9,895.00 | 9,800.00 | 9,805.00 | 0.0K |
| 15:16 | 9,840.00 | 9,840.00 | 9,825.00 | 9,825.00 | 0.0K |
| 15:17 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:18 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 15:29 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |