18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:04 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 09:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:19 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.4K |
| 09:22 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.0K |
| 09:28 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:30 | 9,680.00 | 9,685.00 | 9,680.00 | 9,685.00 | 0.0K |
| 09:31 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:53 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:57 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.6K |
| 09:58 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 12.0K |
| 09:59 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 26.4K |
| 10:00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 16.2K |
| 10:08 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 19.8K |
| 10:09 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 9.0K |
| 10:10 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:11 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:12 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:14 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:15 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:24 | 9,610.00 | 9,640.00 | 9,610.00 | 9,640.00 | 0.0K |
| 10:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:37 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:39 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:40 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:58 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 11:30 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.9K |
| 12:00 | 9,612.00 | 9,612.00 | 9,612.00 | 9,612.00 | 0.1K |
| 12:07 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 12:11 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 12:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:27 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 12:36 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:37 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:51 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 13:04 | 9,515.00 | 9,515.00 | 9,510.00 | 9,510.00 | 0.8K |
| 14:24 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:39 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:47 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 14:48 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 14:54 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:57 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:58 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 15:08 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |