9,765.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:07 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 3.6K |
| 09:12 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:16 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 09:19 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:20 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.9K |
| 09:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:58 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:00 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 10:01 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 1.0K |
| 10:12 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:16 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:19 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:20 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.8K |
| 10:23 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.3K |
| 10:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:33 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:52 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:54 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.5K |
| 10:55 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 10:56 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:59 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 11:02 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 1.1K |
| 11:03 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 4.6K |
| 11:04 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 4.2K |
| 11:05 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 2.6K |
| 11:06 | 9,750.00 | 9,750.00 | 9,735.00 | 9,750.00 | 6.2K |
| 11:07 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 2.2K |
| 11:08 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 11:09 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 2.0K |
| 11:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 5.5K |
| 11:11 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 5.0K |
| 11:13 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:15 | 9,750.00 | 9,765.00 | 9,750.00 | 9,765.00 | 20.0K |
| 11:16 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 1.1K |
| 11:17 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 4.3K |
| 11:48 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:51 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 12:24 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:26 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.2K |
| 13:06 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:14 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:16 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:24 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:26 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:44 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 14:09 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:10 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.5K |
| 14:11 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 6.5K |
| 14:12 | 9,745.00 | 9,745.00 | 9,737.00 | 9,737.00 | 1.5K |
| 14:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:18 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:24 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.5K |
| 14:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:29 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 1.8K |
| 14:30 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 2.7K |
| 14:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 13.4K |
| 14:32 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 17.3K |
| 14:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 24.0K |
| 14:34 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 24.5K |
| 14:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 7.9K |
| 14:36 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 2.7K |
| 14:37 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 3.5K |
| 14:39 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 5.6K |
| 14:40 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 5.5K |
| 14:41 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 14:42 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 4.4K |
| 14:43 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 6.0K |
| 14:44 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.8K |
| 14:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 14:59 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:16 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 15:19 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.3K |
| 15:29 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |