9,765.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:20 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:45 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:17 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:19 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:20 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:22 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:25 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:27 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 10:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.7K |
| 10:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9.2K |
| 10:31 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9.6K |
| 10:32 | 9,730.00 | 9,740.00 | 9,730.00 | 9,740.00 | 7.4K |
| 10:33 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 4.8K |
| 10:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 11:11 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 11:41 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 1.8K |
| 11:43 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 10.8K |
| 11:44 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 29.4K |
| 11:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 26.4K |
| 11:46 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 9.6K |
| 11:48 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 13:16 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:20 | 9,745.00 | 9,745.00 | 9,730.00 | 9,730.00 | 5.0K |
| 13:39 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:43 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 13:47 | 9,755.00 | 9,765.00 | 9,755.00 | 9,760.00 | 1.5K |
| 13:48 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 5.1K |
| 13:49 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 4.5K |
| 13:50 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 5.4K |
| 13:51 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 4.8K |
| 13:52 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 3.6K |
| 13:53 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 5.1K |
| 13:54 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 1.1K |
| 13:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 4.2K |
| 13:56 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 2.8K |
| 13:57 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 4.8K |
| 13:58 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 2.1K |
| 13:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 5.1K |
| 14:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 4.8K |
| 14:01 | 9,745.00 | 9,760.00 | 9,745.00 | 9,755.00 | 4.8K |
| 14:02 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 2.2K |
| 14:07 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.3K |
| 14:33 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.3K |
| 14:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 15:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |