Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,810.00 32,810.00 32,810.00 32,810.00 0.1K
09:05 32,405.00 32,405.00 32,405.00 32,405.00 0.1K
09:15 33,090.00 33,090.00 32,930.00 33,000.00 0.0K
09:25 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
09:30 32,980.00 32,980.00 32,980.00 32,980.00 0.0K
09:35 32,980.00 32,990.00 32,980.00 32,990.00 0.1K
09:40 32,985.00 32,985.00 32,980.00 32,980.00 0.1K
09:45 32,980.00 33,000.00 32,980.00 33,000.00 0.2K
09:50 33,005.00 33,005.00 33,005.00 33,005.00 0.1K
10:10 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:30 33,000.00 33,000.00 32,995.00 32,995.00 0.0K
10:35 32,995.00 32,995.00 32,995.00 32,995.00 0.0K
10:40 32,995.00 33,000.00 32,995.00 33,000.00 0.2K
10:45 32,995.00 32,995.00 32,995.00 32,995.00 0.0K
10:50 32,995.00 32,995.00 32,995.00 32,995.00 0.0K
10:55 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
11:05 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
11:10 33,005.00 33,005.00 33,005.00 33,005.00 0.1K
11:15 33,020.00 33,020.00 33,020.00 33,020.00 0.4K
11:25 33,050.00 33,200.00 33,050.00 33,200.00 0.1K
11:30 33,045.00 33,200.00 33,045.00 33,095.00 0.0K
11:35 33,195.00 33,195.00 33,095.00 33,095.00 0.0K
11:40 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:45 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:15 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
12:35 33,065.00 33,240.00 33,065.00 33,240.00 0.0K
12:40 33,235.00 33,240.00 33,235.00 33,240.00 0.0K
12:55 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
13:10 33,235.00 33,235.00 33,225.00 33,225.00 0.3K
13:15 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
13:25 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
13:30 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
13:35 33,090.00 33,090.00 32,965.00 32,965.00 0.1K
14:50 33,150.00 33,150.00 33,050.00 33,050.00 0.0K
15:05 33,220.00 33,220.00 33,115.00 33,115.00 0.1K
15:25 33,115.00 33,115.00 33,115.00 33,115.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし