35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,115.00 | 26,115.00 | 25,850.00 | 25,850.00 | 0.1K |
| 09:10 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.1K |
| 09:15 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 09:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:25 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.0K |
| 09:30 | 25,800.00 | 25,810.00 | 25,800.00 | 25,810.00 | 0.0K |
| 09:35 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 09:40 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 09:55 | 25,755.00 | 25,755.00 | 25,605.00 | 25,755.00 | 0.2K |
| 10:00 | 25,600.00 | 25,760.00 | 25,600.00 | 25,760.00 | 0.1K |
| 10:05 | 25,760.00 | 25,760.00 | 25,755.00 | 25,755.00 | 0.0K |
| 10:10 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 10:15 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 10:25 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.1K |
| 10:30 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.1K |
| 10:35 | 25,770.00 | 25,800.00 | 25,770.00 | 25,800.00 | 0.2K |
| 10:45 | 25,770.00 | 25,800.00 | 25,770.00 | 25,800.00 | 0.0K |
| 10:50 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 10:55 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.4K |
| 11:05 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.3K |
| 11:10 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 11:15 | 25,600.00 | 25,780.00 | 25,600.00 | 25,780.00 | 0.1K |
| 11:20 | 25,600.00 | 25,810.00 | 25,600.00 | 25,810.00 | 0.4K |
| 11:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 11:50 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 11:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 12:15 | 25,760.00 | 25,760.00 | 25,600.00 | 25,600.00 | 0.0K |
| 12:30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 12:55 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 13:15 | 25,605.00 | 25,735.00 | 25,605.00 | 25,735.00 | 1.5K |
| 13:20 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.1K |
| 13:35 | 25,655.00 | 25,655.00 | 25,655.00 | 25,655.00 | 0.1K |
| 13:40 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.1K |
| 13:45 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.3K |
| 13:50 | 25,655.00 | 25,655.00 | 25,655.00 | 25,655.00 | 0.0K |
| 14:00 | 25,655.00 | 25,655.00 | 25,655.00 | 25,655.00 | 0.0K |
| 14:05 | 25,655.00 | 25,680.00 | 25,655.00 | 25,680.00 | 0.0K |
| 14:10 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 14:15 | 25,680.00 | 25,680.00 | 25,660.00 | 25,660.00 | 0.2K |
| 14:30 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 14:35 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 14:50 | 25,730.00 | 25,737.00 | 25,730.00 | 25,737.00 | 0.0K |
| 15:05 | 25,745.00 | 25,755.00 | 25,745.00 | 25,755.00 | 0.0K |
| 15:10 | 25,755.00 | 25,760.00 | 25,755.00 | 25,760.00 | 0.0K |
| 15:15 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0K |
| 15:25 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.1K |