35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.2K |
| 09:05 | 25,285.00 | 25,295.00 | 25,285.00 | 25,285.00 | 0.0K |
| 09:15 | 25,075.00 | 25,125.00 | 25,075.00 | 25,125.00 | 0.1K |
| 09:20 | 25,110.00 | 25,200.00 | 25,110.00 | 25,200.00 | 0.1K |
| 09:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:30 | 25,200.00 | 25,200.00 | 25,195.00 | 25,200.00 | 0.3K |
| 09:35 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.3K |
| 09:40 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 09:45 | 25,295.00 | 25,310.00 | 25,295.00 | 25,310.00 | 0.0K |
| 09:50 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 10:00 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.2K |
| 10:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 10:20 | 25,310.00 | 25,355.00 | 25,310.00 | 25,355.00 | 0.1K |
| 10:25 | 25,355.00 | 25,355.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:30 | 25,300.00 | 25,305.00 | 25,300.00 | 25,305.00 | 0.0K |
| 10:35 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 10:40 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 10:50 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 11:00 | 25,305.00 | 25,350.00 | 25,305.00 | 25,350.00 | 0.1K |
| 11:05 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:10 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 11:15 | 25,300.00 | 25,300.00 | 25,295.00 | 25,295.00 | 0.5K |
| 11:35 | 25,265.00 | 25,265.00 | 25,245.00 | 25,250.00 | 0.1K |
| 11:40 | 25,270.00 | 25,280.00 | 25,270.00 | 25,280.00 | 0.0K |
| 11:50 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 12:20 | 25,220.00 | 25,220.00 | 25,215.00 | 25,215.00 | 0.0K |
| 12:45 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 13:00 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:40 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:50 | 25,280.00 | 25,340.00 | 25,280.00 | 25,340.00 | 0.0K |
| 14:00 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 14:05 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 14:15 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 14:25 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:30 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 14:35 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.1K |
| 14:40 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.1K |
| 14:55 | 25,240.00 | 25,240.00 | 25,215.00 | 25,215.00 | 0.0K |
| 15:00 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 15:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 15:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |