35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,070.00 | 24,455.00 | 24,070.00 | 24,455.00 | 0.2K |
| 09:05 | 24,460.00 | 24,460.00 | 24,440.00 | 24,460.00 | 0.2K |
| 09:10 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 09:15 | 24,465.00 | 24,465.00 | 24,445.00 | 24,445.00 | 0.0K |
| 09:25 | 24,465.00 | 24,480.00 | 24,465.00 | 24,480.00 | 0.1K |
| 09:30 | 24,490.00 | 24,530.00 | 24,485.00 | 24,510.00 | 0.0K |
| 09:35 | 24,510.00 | 24,515.00 | 24,510.00 | 24,515.00 | 0.0K |
| 09:45 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.4K |
| 09:55 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.0K |
| 10:00 | 24,510.00 | 24,510.00 | 24,505.00 | 24,505.00 | 0.0K |
| 10:05 | 24,505.00 | 24,540.00 | 24,505.00 | 24,540.00 | 0.0K |
| 10:10 | 24,490.00 | 24,550.00 | 24,490.00 | 24,550.00 | 0.7K |
| 10:15 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.1K |
| 10:20 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.1K |
| 10:25 | 24,560.00 | 24,630.00 | 24,560.00 | 24,630.00 | 0.2K |
| 10:30 | 24,630.00 | 24,655.00 | 24,630.00 | 24,655.00 | 0.1K |
| 10:40 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:50 | 24,650.00 | 24,650.00 | 24,635.00 | 24,635.00 | 0.0K |
| 10:55 | 24,620.00 | 24,700.00 | 24,620.00 | 24,700.00 | 0.3K |
| 11:00 | 24,695.00 | 24,700.00 | 24,695.00 | 24,700.00 | 0.1K |
| 11:20 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.0K |
| 11:25 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 11:45 | 24,690.00 | 24,700.00 | 24,690.00 | 24,700.00 | 0.1K |
| 11:50 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 11:55 | 24,675.00 | 24,675.00 | 24,665.00 | 24,665.00 | 0.0K |
| 12:00 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 12:05 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 12:10 | 24,600.00 | 24,610.00 | 24,600.00 | 24,610.00 | 0.6K |
| 12:20 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 12:30 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 12:35 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 12:45 | 24,585.00 | 24,585.00 | 24,580.00 | 24,580.00 | 0.0K |
| 12:50 | 24,575.00 | 24,575.00 | 24,525.00 | 24,525.00 | 0.3K |
| 13:00 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 13:15 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 13:25 | 24,572.00 | 24,572.00 | 24,530.00 | 24,530.00 | 0.0K |
| 13:30 | 24,520.00 | 24,530.00 | 24,520.00 | 24,530.00 | 0.1K |
| 14:10 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 14:15 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 14:20 | 24,595.00 | 24,635.00 | 24,595.00 | 24,635.00 | 0.2K |
| 14:25 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 14:30 | 24,540.00 | 24,635.00 | 24,540.00 | 24,635.00 | 0.5K |
| 14:45 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 15:15 | 24,535.00 | 24,535.00 | 24,505.00 | 24,505.00 | 0.1K |
| 15:25 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |