35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,205.00 | 24,205.00 | 24,200.00 | 24,200.00 | 1.1K |
| 09:05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.6K |
| 09:20 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 09:25 | 24,225.00 | 24,225.00 | 24,195.00 | 24,225.00 | 0.0K |
| 09:30 | 24,225.00 | 24,385.00 | 24,225.00 | 24,380.00 | 0.0K |
| 09:35 | 24,360.00 | 24,365.00 | 24,360.00 | 24,365.00 | 0.0K |
| 09:40 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.1K |
| 09:50 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.1K |
| 09:55 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 10:10 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.1K |
| 10:15 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 10:35 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 10:50 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 10:55 | 24,235.00 | 24,270.00 | 24,235.00 | 24,270.00 | 0.1K |
| 11:00 | 24,205.00 | 24,280.00 | 24,205.00 | 24,280.00 | 0.2K |
| 11:05 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 11:10 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.1K |
| 11:15 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.1K |
| 11:25 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 11:30 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 11:40 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.5K |
| 11:45 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 11:50 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.1K |
| 11:55 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 12:05 | 24,280.00 | 24,295.00 | 24,280.00 | 24,295.00 | 0.0K |
| 12:20 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 12:25 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 12:30 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.1K |
| 12:35 | 24,295.00 | 24,295.00 | 24,265.00 | 24,265.00 | 0.0K |
| 12:40 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 13:00 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.1K |
| 13:05 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 13:10 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 13:25 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.3K |
| 14:00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.1K |
| 14:15 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 14:25 | 24,285.00 | 24,285.00 | 24,280.00 | 24,280.00 | 0.0K |
| 14:35 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 15:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |