35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,655.00 | 23,655.00 | 23,655.00 | 23,655.00 | 0.0K |
| 09:05 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.4K |
| 09:10 | 23,050.00 | 23,645.00 | 23,050.00 | 23,645.00 | 0.1K |
| 09:15 | 23,605.00 | 23,605.00 | 23,570.00 | 23,570.00 | 0.2K |
| 09:20 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.1K |
| 09:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 09:30 | 23,600.00 | 23,635.00 | 23,600.00 | 23,635.00 | 0.0K |
| 09:35 | 23,635.00 | 23,635.00 | 23,615.00 | 23,615.00 | 0.0K |
| 09:40 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0K |
| 09:45 | 23,630.00 | 23,635.00 | 23,630.00 | 23,635.00 | 0.1K |
| 09:50 | 23,640.00 | 23,655.00 | 23,640.00 | 23,655.00 | 0.3K |
| 09:55 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 10:00 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0K |
| 10:05 | 23,600.00 | 23,695.00 | 23,600.00 | 23,695.00 | 0.0K |
| 10:10 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 10:20 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 10:40 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 10:50 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 11:05 | 23,595.00 | 23,595.00 | 23,585.00 | 23,585.00 | 0.0K |
| 11:15 | 23,580.00 | 23,580.00 | 23,575.00 | 23,575.00 | 0.0K |
| 11:20 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:25 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:35 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:40 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:45 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 11:55 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 12:00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 12:10 | 23,590.00 | 23,600.00 | 23,590.00 | 23,600.00 | 0.1K |
| 12:30 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 12:40 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 12:45 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.1K |
| 13:05 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 13:15 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 13:20 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.1K |
| 13:35 | 23,650.00 | 23,650.00 | 23,645.00 | 23,645.00 | 0.0K |
| 13:40 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 14:35 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 14:40 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 14:45 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 14:50 | 23,610.00 | 23,610.00 | 23,600.00 | 23,600.00 | 0.0K |
| 15:00 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 15:05 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 15:10 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 15:15 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 15:25 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |