35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 09:05 | 24,365.00 | 24,365.00 | 24,040.00 | 24,040.00 | 0.0K |
| 09:10 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 09:15 | 24,040.00 | 24,040.00 | 24,030.00 | 24,030.00 | 0.0K |
| 09:25 | 24,025.00 | 24,040.00 | 23,990.00 | 23,990.00 | 0.1K |
| 09:30 | 24,005.00 | 24,005.00 | 23,990.00 | 23,990.00 | 0.0K |
| 09:35 | 24,005.00 | 24,005.00 | 23,940.00 | 23,940.00 | 0.4K |
| 09:40 | 24,005.00 | 24,005.00 | 23,985.00 | 23,985.00 | 0.0K |
| 09:45 | 23,970.00 | 23,970.00 | 23,940.00 | 23,940.00 | 0.1K |
| 09:50 | 23,940.00 | 23,940.00 | 23,900.00 | 23,910.00 | 0.1K |
| 09:55 | 23,910.00 | 23,910.00 | 23,905.00 | 23,905.00 | 0.0K |
| 10:00 | 23,905.00 | 23,905.00 | 23,905.00 | 23,905.00 | 0.0K |
| 10:10 | 23,900.00 | 23,900.00 | 23,880.00 | 23,880.00 | 0.1K |
| 10:20 | 23,880.00 | 23,880.00 | 23,870.00 | 23,870.00 | 0.0K |
| 10:25 | 23,870.00 | 23,870.00 | 23,850.00 | 23,850.00 | 0.1K |
| 10:30 | 23,800.00 | 23,880.00 | 23,800.00 | 23,880.00 | 0.0K |
| 10:40 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 10:50 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0K |
| 10:55 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 11:00 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 11:05 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.1K |
| 11:10 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 11:15 | 23,870.00 | 23,870.00 | 23,865.00 | 23,865.00 | 0.0K |
| 11:25 | 23,865.00 | 23,865.00 | 23,865.00 | 23,865.00 | 0.0K |
| 11:30 | 23,810.00 | 23,810.00 | 23,790.00 | 23,790.00 | 0.1K |
| 11:35 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 11:50 | 23,770.00 | 23,770.00 | 23,745.00 | 23,745.00 | 0.0K |
| 11:55 | 23,705.00 | 23,705.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:05 | 23,720.00 | 23,720.00 | 23,675.00 | 23,675.00 | 0.1K |
| 12:10 | 23,505.00 | 23,635.00 | 23,425.00 | 23,425.00 | 0.1K |
| 12:15 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 12:20 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 12:30 | 23,615.00 | 23,620.00 | 23,615.00 | 23,620.00 | 0.0K |
| 12:35 | 23,420.00 | 23,512.00 | 23,420.00 | 23,512.00 | 0.0K |
| 12:40 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:50 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 13:00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 13:05 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 13:20 | 23,660.00 | 23,660.00 | 23,645.00 | 23,645.00 | 0.0K |
| 13:25 | 23,640.00 | 23,640.00 | 23,400.00 | 23,430.00 | 0.1K |
| 13:35 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0K |
| 13:40 | 23,630.00 | 23,630.00 | 23,530.00 | 23,530.00 | 0.0K |
| 13:50 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 14:00 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 14:05 | 23,550.00 | 23,560.00 | 23,550.00 | 23,560.00 | 0.1K |
| 14:20 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0.0K |
| 14:25 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 14:35 | 23,655.00 | 23,655.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:40 | 23,585.00 | 23,585.00 | 23,505.00 | 23,505.00 | 0.1K |
| 14:45 | 23,470.00 | 23,470.00 | 23,465.00 | 23,465.00 | 0.0K |
| 15:00 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.0K |
| 15:25 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0K |