35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |
| 09:05 | 24,225.00 | 24,230.00 | 24,225.00 | 24,230.00 | 0.0K |
| 09:10 | 24,340.00 | 24,340.00 | 24,160.00 | 24,160.00 | 0.1K |
| 09:15 | 24,200.00 | 24,200.00 | 24,170.00 | 24,170.00 | 0.0K |
| 09:20 | 24,170.00 | 24,190.00 | 24,170.00 | 24,190.00 | 0.0K |
| 09:30 | 24,190.00 | 24,190.00 | 24,040.00 | 24,040.00 | 0.1K |
| 09:35 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 09:40 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0K |
| 09:50 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 09:55 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 10:05 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 10:10 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.1K |
| 10:15 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 10:20 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 10:30 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 10:35 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.2K |
| 10:45 | 24,185.00 | 24,185.00 | 24,160.00 | 24,160.00 | 0.0K |
| 10:50 | 24,185.00 | 24,235.00 | 24,185.00 | 24,235.00 | 0.1K |
| 10:55 | 24,310.00 | 24,345.00 | 24,310.00 | 24,345.00 | 0.1K |
| 11:00 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.1K |
| 11:05 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 11:10 | 24,350.00 | 24,430.00 | 24,350.00 | 24,430.00 | 0.0K |
| 11:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 11:30 | 24,295.00 | 24,300.00 | 24,295.00 | 24,300.00 | 0.0K |
| 11:40 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 11:45 | 24,295.00 | 24,300.00 | 24,295.00 | 24,300.00 | 0.0K |
| 12:00 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 12:40 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.0K |
| 13:20 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.0K |
| 13:30 | 24,290.00 | 24,300.00 | 24,290.00 | 24,300.00 | 0.0K |
| 14:00 | 24,275.00 | 24,275.00 | 24,215.00 | 24,215.00 | 0.0K |
| 14:10 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.0K |
| 14:20 | 24,215.00 | 24,220.00 | 24,215.00 | 24,220.00 | 0.9K |
| 14:25 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 14:35 | 24,225.00 | 24,225.00 | 24,225.00 | 24,225.00 | 0.1K |
| 14:55 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.0K |
| 15:00 | 24,145.00 | 24,175.00 | 24,145.00 | 24,175.00 | 4.2K |
| 15:05 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 15:10 | 24,285.00 | 24,285.00 | 24,250.00 | 24,250.00 | 0.0K |
| 15:15 | 24,180.00 | 24,245.00 | 24,180.00 | 24,245.00 | 0.0K |
| 15:25 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |