35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,675.00 | 22,675.00 | 22,570.00 | 22,570.00 | 1.4K |
| 09:05 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.0K |
| 09:10 | 22,515.00 | 22,515.00 | 22,470.00 | 22,470.00 | 0.1K |
| 09:15 | 22,310.00 | 22,310.00 | 22,290.00 | 22,290.00 | 0.0K |
| 09:25 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 09:30 | 22,290.00 | 22,345.00 | 22,290.00 | 22,345.00 | 0.1K |
| 09:35 | 22,345.00 | 22,345.00 | 22,330.00 | 22,330.00 | 0.0K |
| 09:40 | 22,330.00 | 22,330.00 | 22,207.00 | 22,235.00 | 0.5K |
| 09:45 | 22,230.00 | 22,370.00 | 22,230.00 | 22,370.00 | 0.1K |
| 09:50 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:55 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 10:05 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 10:10 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.1K |
| 10:20 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0K |
| 10:30 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 10:35 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 10:40 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 10:45 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.1K |
| 10:50 | 22,260.00 | 22,260.00 | 22,245.00 | 22,245.00 | 0.1K |
| 10:55 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 11:05 | 22,210.00 | 22,210.00 | 22,210.00 | 22,210.00 | 0.0K |
| 11:10 | 22,210.00 | 22,210.00 | 22,120.00 | 22,120.00 | 0.0K |
| 11:55 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0K |
| 12:00 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.1K |
| 12:05 | 22,125.00 | 22,250.00 | 22,125.00 | 22,250.00 | 0.4K |
| 12:10 | 22,250.00 | 22,250.00 | 22,245.00 | 22,245.00 | 0.0K |
| 12:15 | 22,245.00 | 22,245.00 | 22,240.00 | 22,240.00 | 0.0K |
| 12:20 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.1K |
| 12:30 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 12:35 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 12:55 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.2K |
| 13:15 | 22,230.00 | 22,230.00 | 22,225.00 | 22,225.00 | 0.0K |
| 13:25 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.1K |
| 13:30 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 13:40 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.1K |
| 13:50 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 14:00 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.0K |
| 14:05 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.0K |
| 14:45 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 14:50 | 22,235.00 | 22,240.00 | 22,235.00 | 22,240.00 | 0.0K |
| 15:05 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 15:15 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.0K |
| 15:25 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |