35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 0.1K |
| 09:05 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 09:10 | 24,325.00 | 24,330.00 | 24,325.00 | 24,330.00 | 0.1K |
| 09:25 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 09:30 | 24,200.00 | 24,320.00 | 24,200.00 | 24,320.00 | 0.0K |
| 09:35 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 09:45 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.3K |
| 09:55 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 10:00 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.3K |
| 10:05 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.5K |
| 10:10 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.4K |
| 10:15 | 24,290.00 | 24,320.00 | 24,290.00 | 24,320.00 | 0.0K |
| 10:30 | 24,245.00 | 24,245.00 | 24,240.00 | 24,240.00 | 0.0K |
| 11:00 | 24,275.00 | 24,320.00 | 24,275.00 | 24,320.00 | 0.0K |
| 11:10 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 11:15 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 11:20 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 11:40 | 24,280.00 | 24,280.00 | 24,240.00 | 24,240.00 | 0.1K |
| 11:45 | 24,275.00 | 24,275.00 | 24,160.00 | 24,160.00 | 0.0K |
| 11:55 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.1K |
| 12:05 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 12:15 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.1K |
| 12:25 | 24,150.00 | 24,150.00 | 24,095.00 | 24,095.00 | 0.6K |
| 12:35 | 24,015.00 | 24,015.00 | 23,990.00 | 24,005.00 | 0.0K |
| 12:45 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.1K |
| 13:10 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 13:15 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 13:20 | 24,057.00 | 24,057.00 | 24,045.00 | 24,045.00 | 0.0K |
| 13:25 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 13:30 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0K |
| 13:35 | 24,125.00 | 24,125.00 | 24,050.00 | 24,050.00 | 0.0K |
| 13:40 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 13:45 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 13:50 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 13:55 | 24,145.00 | 24,145.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 14:15 | 23,865.00 | 23,885.00 | 23,865.00 | 23,885.00 | 0.2K |
| 14:20 | 23,950.00 | 24,130.00 | 23,950.00 | 24,130.00 | 0.1K |
| 14:25 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:35 | 23,905.00 | 23,905.00 | 23,905.00 | 23,905.00 | 0.0K |
| 14:40 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 14:45 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 15:00 | 23,925.00 | 23,925.00 | 23,770.00 | 23,770.00 | 0.1K |
| 15:05 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 15:10 | 23,870.00 | 23,870.00 | 23,860.00 | 23,860.00 | 0.2K |
| 15:15 | 23,855.00 | 23,955.00 | 23,815.00 | 23,955.00 | 0.1K |
| 15:25 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |