35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,090.00 | 24,185.00 | 24,085.00 | 24,185.00 | 0.2K |
| 09:05 | 24,090.00 | 24,330.00 | 24,085.00 | 24,280.00 | 0.7K |
| 09:10 | 24,275.00 | 24,275.00 | 24,060.00 | 24,245.00 | 0.1K |
| 09:15 | 24,245.00 | 24,245.00 | 24,240.00 | 24,240.00 | 0.0K |
| 09:20 | 24,130.00 | 24,215.00 | 24,110.00 | 24,215.00 | 0.2K |
| 09:25 | 24,260.00 | 24,260.00 | 24,095.00 | 24,095.00 | 0.1K |
| 09:30 | 24,230.00 | 24,245.00 | 24,035.00 | 24,245.00 | 0.5K |
| 09:35 | 24,235.00 | 24,260.00 | 24,235.00 | 24,250.00 | 0.4K |
| 09:40 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 09:45 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.1K |
| 09:50 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 09:55 | 24,100.00 | 24,100.00 | 24,010.00 | 24,010.00 | 0.8K |
| 10:10 | 24,010.00 | 24,010.00 | 23,990.00 | 24,010.00 | 0.6K |
| 10:15 | 24,000.00 | 24,145.00 | 24,000.00 | 24,035.00 | 0.1K |
| 10:20 | 24,100.00 | 24,100.00 | 23,995.00 | 23,995.00 | 0.0K |
| 10:25 | 24,040.00 | 24,040.00 | 23,995.00 | 23,995.00 | 0.0K |
| 10:30 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 10:35 | 24,045.00 | 24,210.00 | 24,045.00 | 24,210.00 | 1.0K |
| 10:45 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 10:50 | 24,102.00 | 24,102.00 | 24,102.00 | 24,102.00 | 0.0K |
| 11:00 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 11:05 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.1K |
| 11:30 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.2K |
| 11:55 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.1K |
| 12:00 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 0.0K |
| 12:30 | 24,180.00 | 24,250.00 | 24,180.00 | 24,250.00 | 0.2K |
| 12:35 | 24,250.00 | 24,290.00 | 24,197.00 | 24,280.00 | 0.4K |
| 12:40 | 24,285.00 | 24,285.00 | 24,285.00 | 24,285.00 | 0.1K |
| 12:55 | 24,285.00 | 24,285.00 | 24,285.00 | 24,285.00 | 0.0K |
| 13:10 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.1K |
| 13:15 | 24,145.00 | 24,295.00 | 24,145.00 | 24,295.00 | 0.1K |
| 13:20 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 13:25 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.1K |
| 13:35 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.1K |
| 13:45 | 24,252.00 | 24,300.00 | 24,252.00 | 24,300.00 | 0.5K |
| 13:50 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 13:55 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 14:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.2K |
| 14:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:40 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.4K |
| 14:45 | 24,282.00 | 24,282.00 | 24,282.00 | 24,282.00 | 0.0K |
| 15:05 | 24,300.00 | 24,315.00 | 24,300.00 | 24,315.00 | 0.6K |
| 15:10 | 24,320.00 | 24,325.00 | 24,320.00 | 24,325.00 | 0.0K |
| 15:15 | 24,315.00 | 24,320.00 | 24,280.00 | 24,280.00 | 0.1K |
| 15:25 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.1K |