Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
35,785.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
09:10 20,160.00 20,160.00 20,160.00 20,160.00 0.1K
09:15 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
09:20 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
09:30 20,155.00 20,155.00 20,155.00 20,155.00 0.1K
09:35 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
09:45 20,150.00 20,150.00 20,147.00 20,147.00 0.0K
09:50 20,147.00 20,147.00 20,145.00 20,145.00 0.0K
09:55 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
10:00 20,142.00 20,142.00 20,130.00 20,130.00 0.0K
10:05 20,125.00 20,140.00 20,125.00 20,140.00 0.3K
10:30 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
10:35 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
10:40 20,130.00 20,145.00 20,125.00 20,145.00 0.1K
10:45 20,160.00 20,165.00 20,160.00 20,165.00 0.6K
10:50 20,165.00 20,170.00 20,165.00 20,170.00 1.0K
11:05 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
11:45 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
11:55 20,225.00 20,230.00 20,225.00 20,230.00 0.1K
12:10 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:15 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:30 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:35 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:40 20,230.00 20,230.00 20,035.00 20,035.00 0.7K
12:50 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
12:55 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:00 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:30 20,230.00 20,230.00 20,230.00 20,230.00 0.1K
13:40 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:45 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:50 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:55 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
14:20 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
14:35 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
14:40 20,020.00 20,020.00 20,020.00 20,020.00 0.1K
14:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
15:05 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
15:10 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
15:15 20,035.00 20,040.00 20,015.00 20,040.00 0.1K
15:25 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし