35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,305.00 | 25,295.00 | 24,305.00 | 24,575.00 | 0.0K |
| 09:05 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 09:10 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 09:15 | 24,540.00 | 24,540.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:20 | 24,500.00 | 24,500.00 | 24,470.00 | 24,470.00 | 0.2K |
| 09:25 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 09:30 | 24,460.00 | 24,460.00 | 24,450.00 | 24,450.00 | 0.0K |
| 09:35 | 24,445.00 | 24,445.00 | 24,400.00 | 24,400.00 | 0.1K |
| 09:45 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.7K |
| 09:50 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 09:55 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 10:00 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.1K |
| 10:05 | 24,470.00 | 24,500.00 | 24,470.00 | 24,500.00 | 0.1K |
| 10:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:15 | 24,470.00 | 24,470.00 | 24,450.00 | 24,450.00 | 0.0K |
| 10:20 | 24,450.00 | 24,450.00 | 24,430.00 | 24,430.00 | 0.1K |
| 10:30 | 24,435.00 | 24,435.00 | 24,400.00 | 24,400.00 | 0.2K |
| 10:35 | 24,475.00 | 24,495.00 | 24,475.00 | 24,495.00 | 0.0K |
| 10:40 | 24,480.00 | 24,500.00 | 24,480.00 | 24,500.00 | 0.0K |
| 10:45 | 24,515.00 | 24,515.00 | 24,485.00 | 24,485.00 | 0.0K |
| 10:50 | 24,480.00 | 24,480.00 | 24,475.00 | 24,475.00 | 0.1K |
| 10:55 | 24,450.00 | 24,450.00 | 24,435.00 | 24,435.00 | 0.0K |
| 11:00 | 24,390.00 | 24,430.00 | 24,390.00 | 24,430.00 | 0.0K |
| 11:05 | 24,425.00 | 24,425.00 | 24,330.00 | 24,330.00 | 0.1K |
| 11:10 | 24,370.00 | 24,370.00 | 24,355.00 | 24,355.00 | 0.0K |
| 11:15 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0K |
| 11:30 | 24,350.00 | 24,350.00 | 24,335.00 | 24,335.00 | 1.2K |
| 11:35 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 11:45 | 24,400.00 | 24,400.00 | 24,305.00 | 24,330.00 | 0.4K |
| 11:50 | 24,340.00 | 24,470.00 | 24,340.00 | 24,470.00 | 0.1K |
| 11:55 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 12:00 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.0K |
| 12:05 | 24,540.00 | 24,550.00 | 24,540.00 | 24,550.00 | 0.0K |
| 12:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 12:20 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.4K |
| 12:25 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.1K |
| 12:40 | 24,575.00 | 24,575.00 | 24,540.00 | 24,540.00 | 0.0K |
| 12:45 | 24,540.00 | 24,600.00 | 24,530.00 | 24,600.00 | 0.0K |
| 12:50 | 24,605.00 | 24,605.00 | 24,600.00 | 24,600.00 | 0.0K |
| 13:00 | 24,635.00 | 24,635.00 | 24,580.00 | 24,605.00 | 0.1K |
| 13:05 | 24,610.00 | 24,610.00 | 24,605.00 | 24,605.00 | 0.0K |
| 13:10 | 24,615.00 | 24,615.00 | 24,605.00 | 24,605.00 | 0.1K |
| 13:20 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 13:30 | 24,550.00 | 24,550.00 | 24,530.00 | 24,530.00 | 0.1K |
| 13:35 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.0K |
| 13:45 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.0K |
| 14:15 | 24,525.00 | 24,525.00 | 24,495.00 | 24,495.00 | 0.1K |
| 14:20 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 14:30 | 24,495.00 | 24,500.00 | 24,495.00 | 24,500.00 | 0.0K |
| 14:35 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 15:10 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 15:15 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 15:25 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.2K |