36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,035.00 | 30,035.00 | 30,030.00 | 30,030.00 | 0.1K |
| 09:05 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.1K |
| 09:10 | 29,840.00 | 29,915.00 | 29,840.00 | 29,910.00 | 0.2K |
| 09:15 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.4K |
| 09:20 | 29,925.00 | 29,950.00 | 29,925.00 | 29,925.00 | 0.2K |
| 09:25 | 29,925.00 | 29,925.00 | 29,925.00 | 29,925.00 | 0.0K |
| 09:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:35 | 29,900.00 | 29,925.00 | 29,900.00 | 29,925.00 | 0.0K |
| 09:40 | 29,925.00 | 29,925.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:45 | 29,900.00 | 29,925.00 | 29,900.00 | 29,925.00 | 0.2K |
| 09:55 | 29,925.00 | 29,925.00 | 29,925.00 | 29,925.00 | 0.0K |
| 10:00 | 29,925.00 | 29,925.00 | 29,925.00 | 29,925.00 | 0.0K |
| 10:05 | 29,920.00 | 29,925.00 | 29,920.00 | 29,925.00 | 0.3K |
| 10:10 | 29,920.00 | 29,920.00 | 29,915.00 | 29,915.00 | 1.1K |
| 10:15 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 10:30 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 10:35 | 29,920.00 | 29,920.00 | 29,915.00 | 29,915.00 | 0.0K |
| 10:40 | 29,915.00 | 29,920.00 | 29,915.00 | 29,920.00 | 0.0K |
| 10:45 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 11:05 | 29,920.00 | 29,930.00 | 29,920.00 | 29,930.00 | 0.4K |
| 11:10 | 29,930.00 | 29,960.00 | 29,930.00 | 29,960.00 | 0.0K |
| 11:25 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 11:30 | 29,940.00 | 29,940.00 | 29,930.00 | 29,930.00 | 0.4K |
| 11:35 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 11:40 | 29,930.00 | 30,010.00 | 29,930.00 | 30,010.00 | 0.4K |
| 11:50 | 30,000.00 | 30,005.00 | 30,000.00 | 30,000.00 | 0.3K |
| 12:00 | 29,995.00 | 29,995.00 | 29,995.00 | 29,995.00 | 0.0K |
| 12:10 | 29,915.00 | 29,915.00 | 29,915.00 | 29,915.00 | 0.0K |
| 12:20 | 29,910.00 | 29,910.00 | 29,900.00 | 29,900.00 | 0.0K |
| 12:25 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 12:30 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 12:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 12:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 13:00 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 13:05 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 13:10 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 13:20 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0K |
| 13:25 | 29,875.00 | 29,875.00 | 29,850.00 | 29,850.00 | 0.1K |
| 13:30 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 13:35 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0K |
| 13:45 | 29,800.00 | 29,890.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:10 | 29,885.00 | 29,885.00 | 29,885.00 | 29,885.00 | 0.0K |
| 14:50 | 29,860.00 | 29,865.00 | 29,860.00 | 29,865.00 | 0.0K |
| 14:55 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0K |
| 15:05 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0K |
| 15:10 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0K |
| 15:15 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0K |
| 15:25 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.1K |