Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,815.00 29,815.00 29,325.00 29,325.00 0.1K
09:15 29,320.00 29,320.00 29,320.00 29,320.00 0.0K
09:20 29,320.00 29,320.00 29,320.00 29,320.00 0.0K
09:25 29,315.00 29,315.00 29,315.00 29,315.00 0.0K
09:30 29,310.00 29,320.00 29,310.00 29,320.00 0.0K
09:35 29,320.00 29,320.00 29,320.00 29,320.00 0.0K
09:40 29,315.00 29,315.00 29,315.00 29,315.00 0.0K
09:45 29,315.00 29,315.00 29,315.00 29,315.00 0.0K
09:50 29,305.00 29,305.00 29,305.00 29,305.00 0.0K
09:55 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
10:00 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
10:05 29,305.00 29,305.00 29,300.00 29,305.00 0.1K
10:10 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
10:20 29,290.00 29,290.00 29,290.00 29,290.00 0.0K
10:30 29,290.00 29,290.00 29,290.00 29,290.00 0.0K
10:35 29,300.00 29,300.00 29,130.00 29,280.00 0.2K
10:40 29,275.00 29,275.00 29,275.00 29,275.00 0.0K
10:50 29,275.00 29,275.00 29,275.00 29,275.00 0.0K
11:15 29,275.00 29,275.00 29,275.00 29,275.00 0.0K
11:25 29,275.00 29,275.00 29,275.00 29,275.00 0.0K
12:00 29,260.00 29,260.00 29,260.00 29,260.00 0.0K
12:05 29,260.00 29,260.00 29,255.00 29,255.00 0.0K
12:20 29,160.00 29,160.00 29,155.00 29,155.00 0.1K
12:30 29,160.00 29,160.00 29,145.00 29,145.00 0.1K
12:35 29,145.00 29,145.00 29,145.00 29,145.00 0.0K
13:10 29,140.00 29,140.00 29,140.00 29,140.00 0.1K
13:45 29,125.00 29,140.00 29,125.00 29,135.00 0.0K
14:00 29,130.00 29,130.00 29,130.00 29,130.00 0.3K
14:05 29,130.00 29,140.00 29,130.00 29,140.00 0.1K
14:10 29,260.00 29,260.00 29,260.00 29,260.00 0.0K
14:15 29,260.00 29,260.00 29,260.00 29,260.00 0.0K
14:30 29,265.00 29,265.00 29,265.00 29,265.00 0.0K
14:50 29,260.00 29,260.00 29,260.00 29,260.00 0.0K
15:05 29,260.00 29,260.00 29,260.00 29,260.00 0.0K
15:10 29,260.00 29,260.00 29,255.00 29,255.00 0.1K
15:25 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし