36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,365.00 | 32,370.00 | 32,365.00 | 32,365.00 | 0.4K |
| 09:05 | 32,365.00 | 32,370.00 | 32,365.00 | 32,370.00 | 0.5K |
| 09:10 | 32,465.00 | 32,465.00 | 32,225.00 | 32,225.00 | 0.3K |
| 09:15 | 32,225.00 | 32,500.00 | 32,225.00 | 32,465.00 | 0.9K |
| 09:20 | 32,495.00 | 32,495.00 | 32,260.00 | 32,260.00 | 1.1K |
| 09:25 | 32,430.00 | 32,465.00 | 32,430.00 | 32,465.00 | 0.2K |
| 09:30 | 32,460.00 | 32,470.00 | 32,450.00 | 32,450.00 | 0.0K |
| 09:35 | 32,450.00 | 32,455.00 | 32,450.00 | 32,450.00 | 0.1K |
| 09:40 | 32,365.00 | 32,365.00 | 32,360.00 | 32,360.00 | 0.0K |
| 09:45 | 32,270.00 | 32,280.00 | 32,260.00 | 32,280.00 | 0.0K |
| 09:50 | 32,255.00 | 32,265.00 | 32,255.00 | 32,265.00 | 0.0K |
| 09:55 | 32,280.00 | 32,285.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:00 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.1K |
| 10:05 | 32,210.00 | 32,230.00 | 32,210.00 | 32,230.00 | 0.1K |
| 10:10 | 32,210.00 | 32,260.00 | 32,210.00 | 32,260.00 | 0.0K |
| 10:15 | 32,260.00 | 32,260.00 | 32,215.00 | 32,215.00 | 0.0K |
| 10:30 | 32,240.00 | 32,240.00 | 32,180.00 | 32,180.00 | 0.5K |
| 10:35 | 32,205.00 | 32,215.00 | 32,205.00 | 32,215.00 | 0.0K |
| 10:40 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 10:45 | 32,165.00 | 32,165.00 | 32,075.00 | 32,075.00 | 0.1K |
| 10:50 | 32,065.00 | 32,065.00 | 32,020.00 | 32,020.00 | 0.0K |
| 10:55 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 11:00 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 11:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 11:20 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 11:25 | 32,115.00 | 32,115.00 | 32,060.00 | 32,060.00 | 0.1K |
| 11:35 | 32,055.00 | 32,055.00 | 32,055.00 | 32,055.00 | 0.0K |
| 11:40 | 32,055.00 | 32,060.00 | 32,055.00 | 32,060.00 | 0.1K |
| 11:50 | 32,055.00 | 32,055.00 | 32,055.00 | 32,055.00 | 0.0K |
| 11:55 | 32,055.00 | 32,055.00 | 32,055.00 | 32,055.00 | 0.0K |
| 12:00 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 12:15 | 32,060.00 | 32,060.00 | 32,055.00 | 32,060.00 | 0.1K |
| 12:20 | 32,055.00 | 32,055.00 | 32,055.00 | 32,055.00 | 0.0K |
| 12:25 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 12:30 | 32,055.00 | 32,055.00 | 32,055.00 | 32,055.00 | 0.1K |
| 12:35 | 32,055.00 | 32,060.00 | 32,055.00 | 32,060.00 | 0.0K |
| 12:40 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 12:45 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 12:50 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 12:55 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 13:00 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 13:05 | 32,055.00 | 32,060.00 | 32,055.00 | 32,060.00 | 0.1K |
| 13:10 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 13:15 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 13:20 | 32,055.00 | 32,055.00 | 32,050.00 | 32,050.00 | 0.3K |
| 13:25 | 32,040.00 | 32,040.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:30 | 31,915.00 | 31,915.00 | 31,915.00 | 31,915.00 | 0.0K |
| 13:35 | 31,880.00 | 31,905.00 | 31,880.00 | 31,905.00 | 0.0K |
| 13:40 | 31,910.00 | 31,910.00 | 31,890.00 | 31,890.00 | 0.1K |
| 13:50 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.1K |
| 13:55 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |
| 14:00 | 31,950.00 | 31,960.00 | 31,950.00 | 31,960.00 | 0.3K |
| 14:05 | 31,975.00 | 31,975.00 | 31,960.00 | 31,960.00 | 0.0K |
| 14:25 | 31,960.00 | 31,960.00 | 31,960.00 | 31,960.00 | 0.0K |
| 14:30 | 31,955.00 | 31,955.00 | 31,955.00 | 31,955.00 | 0.0K |
| 14:35 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 14:40 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0.1K |
| 14:45 | 31,935.00 | 31,935.00 | 31,935.00 | 31,935.00 | 0.0K |
| 14:50 | 31,965.00 | 31,965.00 | 31,965.00 | 31,965.00 | 0.0K |
| 14:55 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 15:10 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.0K |
| 15:15 | 31,970.00 | 31,985.00 | 31,970.00 | 31,985.00 | 0.3K |
| 15:25 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.2K |