36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.1K |
| 09:05 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 09:10 | 31,275.00 | 31,645.00 | 31,275.00 | 31,435.00 | 0.8K |
| 09:15 | 31,645.00 | 31,650.00 | 31,645.00 | 31,650.00 | 0.0K |
| 09:20 | 31,655.00 | 31,705.00 | 31,655.00 | 31,655.00 | 0.1K |
| 09:25 | 31,665.00 | 31,685.00 | 31,655.00 | 31,655.00 | 0.2K |
| 09:30 | 31,680.00 | 31,685.00 | 31,680.00 | 31,685.00 | 1.0K |
| 09:35 | 31,685.00 | 31,690.00 | 31,655.00 | 31,655.00 | 0.1K |
| 09:40 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 09:45 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0K |
| 09:50 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0K |
| 09:55 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.1K |
| 10:00 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0K |
| 10:10 | 31,485.00 | 31,485.00 | 31,465.00 | 31,465.00 | 0.0K |
| 10:20 | 31,500.00 | 31,500.00 | 31,465.00 | 31,465.00 | 0.0K |
| 10:30 | 31,560.00 | 31,560.00 | 31,465.00 | 31,540.00 | 0.0K |
| 10:35 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 10:40 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.1K |
| 10:45 | 31,535.00 | 31,535.00 | 31,465.00 | 31,465.00 | 0.2K |
| 10:50 | 31,465.00 | 31,525.00 | 31,465.00 | 31,525.00 | 0.0K |
| 10:55 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 11:00 | 31,455.00 | 31,455.00 | 31,450.00 | 31,450.00 | 0.0K |
| 11:10 | 31,430.00 | 31,430.00 | 31,425.00 | 31,425.00 | 0.1K |
| 11:15 | 31,420.00 | 31,420.00 | 31,410.00 | 31,410.00 | 0.0K |
| 11:20 | 31,405.00 | 31,405.00 | 31,400.00 | 31,400.00 | 0.0K |
| 11:25 | 31,260.00 | 31,260.00 | 31,210.00 | 31,210.00 | 0.5K |
| 11:35 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.1K |
| 11:40 | 31,230.00 | 31,410.00 | 31,230.00 | 31,410.00 | 0.1K |
| 11:45 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.2K |
| 11:50 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.1K |
| 11:55 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.1K |
| 12:00 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0K |
| 12:05 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.0K |
| 12:10 | 31,445.00 | 31,525.00 | 31,445.00 | 31,525.00 | 0.1K |
| 12:15 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.1K |
| 12:20 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 12:25 | 31,525.00 | 31,535.00 | 31,525.00 | 31,535.00 | 0.1K |
| 12:30 | 31,565.00 | 31,570.00 | 31,565.00 | 31,565.00 | 0.2K |
| 12:50 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 12:55 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 13:00 | 31,555.00 | 31,560.00 | 31,550.00 | 31,550.00 | 0.0K |
| 13:10 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 13:15 | 31,555.00 | 31,560.00 | 31,555.00 | 31,560.00 | 0.0K |
| 13:20 | 31,550.00 | 31,550.00 | 31,270.00 | 31,275.00 | 3.6K |
| 13:25 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 13:45 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 14:00 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.0K |
| 14:05 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.0K |
| 14:15 | 31,555.00 | 31,555.00 | 31,555.00 | 31,555.00 | 0.2K |
| 14:20 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 14:25 | 31,300.00 | 31,300.00 | 31,295.00 | 31,300.00 | 0.0K |
| 14:35 | 31,555.00 | 31,555.00 | 31,555.00 | 31,555.00 | 0.1K |
| 14:55 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 15:00 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 15:05 | 31,555.00 | 31,555.00 | 31,350.00 | 31,350.00 | 0.0K |
| 15:10 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.0K |
| 15:15 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 15:25 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.1K |