36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 32,330.00 | 32,330.00 | 30,355.00 | 30,375.00 | 2.3K |
| 10:05 | 30,375.00 | 30,395.00 | 30,355.00 | 30,395.00 | 1.1K |
| 10:10 | 30,370.00 | 30,370.00 | 30,295.00 | 30,295.00 | 4.4K |
| 10:15 | 30,295.00 | 30,295.00 | 30,290.00 | 30,290.00 | 0.5K |
| 10:20 | 30,305.00 | 30,305.00 | 30,230.00 | 30,230.00 | 1.4K |
| 10:25 | 30,230.00 | 30,290.00 | 30,230.00 | 30,285.00 | 0.2K |
| 10:30 | 30,285.00 | 30,300.00 | 30,275.00 | 30,295.00 | 1.3K |
| 10:35 | 30,300.00 | 30,305.00 | 30,275.00 | 30,275.00 | 0.6K |
| 10:40 | 30,275.00 | 30,275.00 | 30,210.00 | 30,210.00 | 5.1K |
| 10:45 | 30,225.00 | 30,245.00 | 30,225.00 | 30,245.00 | 0.2K |
| 10:50 | 30,245.00 | 30,245.00 | 30,240.00 | 30,245.00 | 0.4K |
| 10:55 | 30,245.00 | 30,245.00 | 30,240.00 | 30,240.00 | 0.2K |
| 11:00 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.1K |
| 11:05 | 30,240.00 | 30,245.00 | 30,240.00 | 30,245.00 | 0.3K |
| 11:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 11:15 | 30,330.00 | 30,330.00 | 30,235.00 | 30,300.00 | 0.7K |
| 11:20 | 30,310.00 | 30,310.00 | 30,235.00 | 30,235.00 | 0.3K |
| 11:25 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 11:30 | 30,320.00 | 30,490.00 | 30,320.00 | 30,490.00 | 0.3K |
| 11:35 | 30,500.00 | 30,510.00 | 30,320.00 | 30,320.00 | 0.2K |
| 11:40 | 30,495.00 | 30,505.00 | 30,495.00 | 30,495.00 | 0.0K |
| 11:45 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.1K |
| 11:50 | 30,320.00 | 30,320.00 | 30,290.00 | 30,290.00 | 0.2K |
| 12:00 | 30,350.00 | 30,460.00 | 30,350.00 | 30,460.00 | 0.0K |
| 12:05 | 30,460.00 | 30,470.00 | 30,460.00 | 30,465.00 | 0.3K |
| 12:10 | 30,445.00 | 30,465.00 | 30,445.00 | 30,445.00 | 0.1K |
| 12:15 | 30,435.00 | 30,450.00 | 30,435.00 | 30,445.00 | 0.3K |
| 12:20 | 30,420.00 | 30,420.00 | 30,410.00 | 30,410.00 | 0.6K |
| 12:25 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 12:30 | 30,365.00 | 30,365.00 | 30,350.00 | 30,350.00 | 0.4K |
| 12:35 | 30,360.00 | 30,360.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:40 | 30,375.00 | 30,395.00 | 30,375.00 | 30,390.00 | 0.0K |
| 12:45 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 0.0K |
| 12:50 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 12:55 | 30,395.00 | 30,400.00 | 30,395.00 | 30,400.00 | 0.1K |
| 13:00 | 30,395.00 | 30,395.00 | 30,390.00 | 30,390.00 | 0.1K |
| 13:05 | 30,390.00 | 30,390.00 | 30,365.00 | 30,365.00 | 0.1K |
| 13:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:40 | 30,400.00 | 30,400.00 | 30,395.00 | 30,395.00 | 0.2K |
| 13:45 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 13:50 | 30,380.00 | 30,380.00 | 30,375.00 | 30,375.00 | 0.3K |
| 13:55 | 30,375.00 | 30,380.00 | 30,370.00 | 30,370.00 | 0.1K |
| 14:00 | 30,365.00 | 30,365.00 | 30,350.00 | 30,355.00 | 0.5K |
| 14:05 | 30,355.00 | 30,360.00 | 30,330.00 | 30,330.00 | 0.1K |
| 14:10 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.0K |
| 14:15 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.2K |
| 14:20 | 30,335.00 | 30,340.00 | 30,335.00 | 30,340.00 | 0.3K |
| 14:25 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.3K |
| 14:35 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 14:40 | 30,350.00 | 30,360.00 | 30,350.00 | 30,360.00 | 0.0K |
| 14:45 | 30,375.00 | 30,380.00 | 30,375.00 | 30,380.00 | 0.8K |
| 14:50 | 30,380.00 | 30,380.00 | 30,375.00 | 30,380.00 | 0.2K |
| 14:55 | 30,380.00 | 30,390.00 | 30,375.00 | 30,375.00 | 0.3K |
| 15:00 | 30,370.00 | 30,370.00 | 30,330.00 | 30,330.00 | 0.4K |
| 15:05 | 30,335.00 | 30,335.00 | 30,330.00 | 30,330.00 | 0.1K |
| 15:10 | 30,330.00 | 30,345.00 | 30,325.00 | 30,345.00 | 0.1K |
| 15:15 | 30,330.00 | 30,355.00 | 30,320.00 | 30,350.00 | 0.3K |
| 15:25 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.6K |