36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,435.00 | 25,235.00 | 24,435.00 | 25,235.00 | 0.1K |
| 09:05 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 09:10 | 25,385.00 | 25,390.00 | 25,370.00 | 25,390.00 | 2.1K |
| 09:15 | 25,390.00 | 25,390.00 | 25,370.00 | 25,370.00 | 0.4K |
| 09:20 | 25,365.00 | 25,385.00 | 25,335.00 | 25,385.00 | 0.1K |
| 09:25 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 09:35 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 09:40 | 25,440.00 | 25,460.00 | 25,415.00 | 25,455.00 | 0.2K |
| 09:45 | 25,455.00 | 25,455.00 | 25,380.00 | 25,380.00 | 0.0K |
| 09:50 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 10:00 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 10:05 | 25,375.00 | 25,390.00 | 25,370.00 | 25,390.00 | 0.0K |
| 10:10 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 10:15 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 10:20 | 25,400.00 | 25,435.00 | 25,400.00 | 25,435.00 | 0.6K |
| 10:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 11:05 | 25,415.00 | 25,415.00 | 25,390.00 | 25,390.00 | 0.1K |
| 11:10 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 11:30 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 11:40 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.1K |
| 11:45 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.1K |
| 12:00 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 12:20 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 12:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 12:30 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 12:35 | 25,370.00 | 25,375.00 | 25,370.00 | 25,375.00 | 0.1K |
| 12:40 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 12:50 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.1K |
| 13:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:05 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 13:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:40 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 13:45 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 13:55 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 14:20 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 14:25 | 25,305.00 | 25,330.00 | 25,305.00 | 25,330.00 | 0.2K |
| 14:30 | 25,255.00 | 25,310.00 | 25,255.00 | 25,310.00 | 0.1K |
| 14:35 | 25,310.00 | 25,315.00 | 25,250.00 | 25,305.00 | 0.3K |
| 14:45 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 14:50 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 14:55 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 15:10 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 15:15 | 25,315.00 | 25,360.00 | 25,315.00 | 25,360.00 | 0.0K |
| 15:25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |