36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 09:06 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 09:07 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 09:14 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.0K |
| 09:15 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 09:19 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 09:20 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 09:27 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 09:29 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.3K |
| 09:31 | 24,390.00 | 24,390.00 | 24,385.00 | 24,385.00 | 0.0K |
| 09:32 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 09:33 | 24,365.00 | 24,365.00 | 24,295.00 | 24,295.00 | 0.1K |
| 09:36 | 24,360.00 | 24,360.00 | 24,350.00 | 24,350.00 | 0.1K |
| 09:38 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:39 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 09:44 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 09:46 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 09:48 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 09:52 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 10:12 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.1K |
| 10:21 | 24,345.00 | 24,345.00 | 24,310.00 | 24,310.00 | 0.0K |
| 10:29 | 24,310.00 | 24,310.00 | 24,305.00 | 24,305.00 | 0.0K |
| 10:30 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0K |
| 10:59 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0K |
| 11:12 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0K |
| 11:29 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 11:38 | 24,455.00 | 24,455.00 | 24,450.00 | 24,450.00 | 0.0K |
| 11:44 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.1K |
| 11:45 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 11:48 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 11:50 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 11:56 | 24,390.00 | 24,390.00 | 24,370.00 | 24,370.00 | 0.0K |
| 11:57 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 12:30 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 12:44 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 13:04 | 24,370.00 | 24,400.00 | 24,370.00 | 24,400.00 | 0.0K |
| 13:06 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:07 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:20 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 13:21 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 13:29 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |
| 13:31 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |
| 13:36 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |
| 13:44 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 13:46 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 13:49 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 13:51 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 13:52 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 13:53 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 13:56 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 14:12 | 24,450.00 | 24,450.00 | 24,410.00 | 24,410.00 | 0.0K |
| 14:40 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 14:48 | 24,425.00 | 24,430.00 | 24,425.00 | 24,430.00 | 0.0K |
| 14:50 | 24,430.00 | 24,430.00 | 24,410.00 | 24,410.00 | 0.0K |
| 15:25 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |