Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,100.00 25,100.00 24,605.00 24,605.00 0.1K
09:03 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
09:04 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
09:13 24,640.00 24,640.00 24,640.00 24,640.00 0.0K
09:16 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
09:17 24,595.00 24,595.00 24,595.00 24,595.00 0.0K
09:20 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
09:22 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
09:23 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
09:36 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
09:37 24,555.00 24,555.00 24,550.00 24,550.00 0.3K
09:38 24,545.00 24,545.00 24,540.00 24,540.00 0.0K
09:40 24,535.00 24,535.00 24,525.00 24,525.00 0.0K
09:41 24,525.00 24,525.00 24,520.00 24,520.00 0.1K
09:42 24,505.00 24,505.00 24,505.00 24,505.00 0.0K
09:43 24,505.00 24,505.00 24,505.00 24,505.00 0.0K
09:44 24,490.00 24,490.00 24,470.00 24,470.00 0.2K
09:45 24,470.00 24,470.00 24,470.00 24,470.00 0.0K
09:47 24,395.00 24,395.00 24,395.00 24,395.00 0.0K
09:52 24,470.00 24,470.00 24,470.00 24,470.00 0.0K
09:54 24,470.00 24,470.00 24,470.00 24,470.00 0.0K
09:56 24,495.00 24,495.00 24,495.00 24,495.00 0.4K
10:01 24,585.00 24,585.00 24,585.00 24,585.00 0.0K
10:04 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
10:12 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
10:14 24,510.00 24,510.00 24,500.00 24,500.00 0.2K
10:16 24,495.00 24,495.00 24,475.00 24,475.00 0.0K
10:18 24,470.00 24,470.00 24,470.00 24,470.00 0.0K
10:20 24,470.00 24,470.00 24,470.00 24,470.00 0.0K
10:28 24,575.00 24,575.00 24,575.00 24,575.00 0.0K
10:33 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
10:34 24,585.00 24,585.00 24,585.00 24,585.00 0.0K
10:46 24,530.00 24,530.00 24,460.00 24,460.00 0.1K
10:48 24,470.00 24,470.00 24,470.00 24,470.00 0.0K
11:00 24,470.00 24,470.00 24,470.00 24,470.00 0.2K
11:20 24,580.00 24,580.00 24,580.00 24,580.00 0.0K
11:24 24,580.00 24,585.00 24,580.00 24,585.00 0.0K
11:26 24,585.00 24,585.00 24,585.00 24,585.00 0.0K
11:30 24,585.00 24,585.00 24,585.00 24,585.00 0.0K
11:32 24,585.00 24,585.00 24,535.00 24,535.00 0.0K
11:44 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
11:46 24,590.00 24,590.00 24,590.00 24,590.00 0.3K
12:16 24,595.00 24,595.00 24,595.00 24,595.00 0.0K
12:19 24,605.00 24,605.00 24,605.00 24,605.00 0.6K
12:23 24,660.00 24,660.00 24,660.00 24,660.00 0.0K
12:24 24,655.00 24,655.00 24,655.00 24,655.00 0.0K
12:25 24,655.00 24,655.00 24,655.00 24,655.00 0.0K
12:48 24,735.00 24,735.00 24,735.00 24,735.00 0.0K
13:00 24,735.00 24,735.00 24,735.00 24,735.00 0.0K
13:15 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
13:24 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
13:44 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
13:45 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
13:47 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
13:49 24,735.00 24,735.00 24,730.00 24,730.00 0.0K
13:55 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
13:57 24,705.00 24,705.00 24,650.00 24,650.00 0.0K
13:58 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
14:04 24,655.00 24,655.00 24,655.00 24,655.00 0.0K
14:07 24,665.00 24,665.00 24,665.00 24,665.00 0.0K
14:16 24,665.00 24,665.00 24,665.00 24,665.00 0.0K
14:51 24,665.00 24,665.00 24,665.00 24,665.00 0.0K
15:19 24,680.00 24,680.00 24,680.00 24,680.00 0.1K
15:29 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし