Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,735.00 26,735.00 25,960.00 25,960.00 0.0K
09:04 25,840.00 25,840.00 25,840.00 25,840.00 0.0K
09:05 25,835.00 25,835.00 25,835.00 25,835.00 1.0K
09:07 25,780.00 25,780.00 25,780.00 25,780.00 0.3K
09:14 25,785.00 25,785.00 25,785.00 25,785.00 0.5K
09:15 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
09:21 25,805.00 25,805.00 25,805.00 25,805.00 0.0K
09:23 25,780.00 25,780.00 25,780.00 25,780.00 0.0K
09:25 25,855.00 25,855.00 25,855.00 25,855.00 0.0K
09:26 25,780.00 25,780.00 25,780.00 25,780.00 1.0K
09:27 25,770.00 25,770.00 25,770.00 25,770.00 0.0K
09:30 25,770.00 25,845.00 25,770.00 25,845.00 0.1K
09:32 25,840.00 25,840.00 25,840.00 25,840.00 0.0K
09:34 25,760.00 25,760.00 25,760.00 25,760.00 0.0K
09:37 25,775.00 25,775.00 25,775.00 25,775.00 0.0K
09:38 25,750.00 25,750.00 25,750.00 25,750.00 1.2K
09:39 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:40 25,850.00 25,850.00 25,775.00 25,775.00 0.0K
09:44 25,785.00 25,785.00 25,785.00 25,785.00 0.0K
09:45 25,785.00 25,785.00 25,780.00 25,780.00 0.1K
09:46 25,775.00 25,775.00 25,770.00 25,770.00 0.0K
09:47 25,775.00 25,775.00 25,775.00 25,775.00 0.2K
10:00 25,770.00 25,770.00 25,750.00 25,750.00 0.1K
10:06 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:08 25,700.00 25,700.00 25,665.00 25,665.00 0.1K
10:20 25,665.00 25,665.00 25,635.00 25,635.00 0.3K
10:45 25,635.00 25,635.00 25,635.00 25,635.00 0.0K
10:58 25,640.00 25,640.00 25,635.00 25,635.00 0.0K
10:59 25,635.00 25,635.00 25,635.00 25,635.00 0.0K
11:00 25,580.00 25,580.00 25,580.00 25,580.00 0.0K
11:01 25,565.00 25,565.00 25,565.00 25,565.00 0.1K
11:08 25,675.00 25,675.00 25,675.00 25,675.00 0.0K
11:16 25,635.00 25,635.00 25,635.00 25,635.00 0.0K
11:17 25,635.00 25,635.00 25,635.00 25,635.00 0.0K
11:21 25,635.00 25,635.00 25,635.00 25,635.00 0.0K
11:27 25,575.00 25,575.00 25,565.00 25,565.00 0.0K
11:32 25,565.00 25,605.00 25,565.00 25,605.00 0.0K
11:44 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:04 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
12:15 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:04 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:06 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:16 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
13:26 25,495.00 25,495.00 25,495.00 25,495.00 0.1K
13:37 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:39 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:40 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:43 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:54 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:55 25,575.00 25,590.00 25,575.00 25,590.00 0.0K
14:00 25,590.00 25,590.00 25,590.00 25,590.00 0.0K
14:05 25,595.00 25,595.00 25,595.00 25,595.00 0.0K
14:06 25,590.00 25,590.00 25,590.00 25,590.00 0.1K
14:09 25,595.00 25,595.00 25,595.00 25,595.00 0.0K
14:22 25,575.00 25,575.00 25,575.00 25,575.00 0.0K
14:23 25,570.00 25,570.00 25,570.00 25,570.00 0.0K
14:30 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
14:39 25,520.00 25,520.00 25,510.00 25,510.00 0.0K
14:44 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:46 25,495.00 25,495.00 25,490.00 25,490.00 0.1K
14:53 25,480.00 25,480.00 25,480.00 25,480.00 0.0K
14:59 25,470.00 25,470.00 25,450.00 25,450.00 0.0K
15:03 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:07 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:10 25,345.00 25,345.00 25,305.00 25,305.00 0.0K
15:15 25,395.00 25,395.00 25,395.00 25,395.00 0.0K
15:16 25,405.00 25,405.00 25,405.00 25,405.00 0.0K
15:17 25,420.00 25,420.00 25,420.00 25,420.00 0.3K
15:29 25,215.00 25,215.00 25,215.00 25,215.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし