Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:04 25,905.00 25,995.00 25,905.00 25,995.00 0.0K
09:12 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
09:13 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:14 25,950.00 25,950.00 25,930.00 25,930.00 0.0K
09:15 25,925.00 25,930.00 25,915.00 25,930.00 0.0K
09:21 25,905.00 25,905.00 25,905.00 25,905.00 0.1K
09:23 25,875.00 25,875.00 25,875.00 25,875.00 0.1K
09:24 25,880.00 25,880.00 25,875.00 25,875.00 0.1K
09:26 25,875.00 25,875.00 25,875.00 25,875.00 0.0K
09:28 25,805.00 25,805.00 25,805.00 25,805.00 0.7K
09:31 25,905.00 25,905.00 25,905.00 25,905.00 0.0K
09:32 25,890.00 25,900.00 25,890.00 25,900.00 0.0K
09:33 25,910.00 25,910.00 25,910.00 25,910.00 1.5K
09:34 25,890.00 25,890.00 25,890.00 25,890.00 0.0K
09:37 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:38 25,890.00 25,890.00 25,890.00 25,890.00 0.0K
09:41 25,810.00 25,810.00 25,810.00 25,810.00 0.0K
09:44 25,805.00 25,805.00 25,805.00 25,805.00 0.0K
09:50 25,805.00 25,805.00 25,805.00 25,805.00 0.2K
09:52 25,810.00 25,810.00 25,810.00 25,810.00 0.3K
09:53 25,870.00 25,870.00 25,870.00 25,870.00 0.0K
09:54 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
09:55 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
09:57 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
09:58 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
10:03 25,855.00 25,855.00 25,820.00 25,820.00 0.5K
10:04 25,805.00 25,805.00 25,800.00 25,800.00 0.3K
10:05 25,795.00 25,795.00 25,795.00 25,795.00 0.3K
10:06 25,790.00 25,790.00 25,790.00 25,790.00 0.2K
10:11 25,790.00 25,790.00 25,790.00 25,790.00 0.0K
10:14 25,785.00 25,785.00 25,785.00 25,785.00 0.0K
10:15 25,760.00 25,765.00 25,760.00 25,765.00 0.2K
10:18 25,845.00 25,845.00 25,845.00 25,845.00 0.0K
10:22 25,805.00 25,805.00 25,805.00 25,805.00 0.3K
10:29 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
10:33 25,740.00 25,740.00 25,740.00 25,740.00 0.0K
10:43 25,740.00 25,740.00 25,740.00 25,740.00 0.0K
10:49 25,770.00 25,770.00 25,770.00 25,770.00 0.0K
10:55 25,775.00 25,775.00 25,775.00 25,775.00 0.1K
10:57 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
10:59 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:03 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:06 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:08 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:10 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:16 25,840.00 25,840.00 25,840.00 25,840.00 0.0K
11:25 25,845.00 25,870.00 25,845.00 25,870.00 0.0K
11:26 25,870.00 25,870.00 25,870.00 25,870.00 0.1K
11:29 25,885.00 25,885.00 25,885.00 25,885.00 0.0K
11:33 25,890.00 25,890.00 25,890.00 25,890.00 0.0K
11:34 25,890.00 25,890.00 25,890.00 25,890.00 0.0K
11:35 25,910.00 25,910.00 25,910.00 25,910.00 0.2K
11:38 25,885.00 25,885.00 25,880.00 25,880.00 0.0K
11:42 25,885.00 25,885.00 25,885.00 25,885.00 0.0K
11:49 25,860.00 25,865.00 25,860.00 25,865.00 0.1K
11:52 25,870.00 25,870.00 25,870.00 25,870.00 0.0K
12:06 25,865.00 25,865.00 25,865.00 25,865.00 0.0K
12:08 25,835.00 25,835.00 25,835.00 25,835.00 0.0K
12:09 25,835.00 25,835.00 25,835.00 25,835.00 0.0K
12:10 25,800.00 25,800.00 25,795.00 25,795.00 0.1K
12:11 25,790.00 25,790.00 25,775.00 25,775.00 0.4K
12:13 25,875.00 25,875.00 25,875.00 25,875.00 0.0K
12:28 25,870.00 25,875.00 25,870.00 25,875.00 0.0K
12:40 25,880.00 25,880.00 25,880.00 25,880.00 0.0K
12:42 25,880.00 25,880.00 25,880.00 25,880.00 0.1K
12:49 25,880.00 25,880.00 25,880.00 25,880.00 0.0K
13:08 25,930.00 25,930.00 25,930.00 25,930.00 0.0K
13:15 25,930.00 25,940.00 25,930.00 25,940.00 0.0K
13:17 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:18 25,985.00 25,990.00 25,985.00 25,990.00 1.4K
13:19 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
13:23 25,990.00 25,990.00 25,985.00 25,985.00 0.0K
13:36 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
13:44 25,895.00 25,895.00 25,895.00 25,895.00 0.0K
13:46 25,895.00 25,895.00 25,895.00 25,895.00 0.0K
13:58 25,895.00 25,895.00 25,895.00 25,895.00 0.2K
14:01 25,895.00 25,895.00 25,895.00 25,895.00 0.0K
14:05 25,955.00 25,955.00 25,955.00 25,955.00 0.0K
14:10 25,895.00 25,895.00 25,895.00 25,895.00 0.2K
14:19 25,955.00 25,955.00 25,955.00 25,955.00 0.0K
14:29 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
14:30 25,935.00 25,935.00 25,925.00 25,925.00 0.0K
14:39 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:41 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
14:42 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
14:45 25,930.00 25,930.00 25,930.00 25,930.00 0.0K
14:57 25,930.00 25,930.00 25,930.00 25,930.00 0.0K
15:06 25,930.00 25,930.00 25,920.00 25,920.00 0.5K
15:07 25,905.00 25,905.00 25,905.00 25,905.00 0.0K
15:08 25,900.00 25,900.00 25,895.00 25,895.00 0.1K
15:11 25,895.00 25,895.00 25,895.00 25,895.00 0.0K
15:14 25,920.00 25,920.00 25,920.00 25,920.00 0.0K
15:19 25,880.00 25,880.00 25,880.00 25,880.00 0.1K
15:30 25,880.00 25,880.00 25,880.00 25,880.00 0.0K
15:49 25,880.00 25,880.00 25,880.00 25,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし