36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.1K |
| 09:01 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.0K |
| 09:02 | 25,620.00 | 25,620.00 | 25,580.00 | 25,580.00 | 0.0K |
| 09:03 | 25,625.00 | 25,710.00 | 25,625.00 | 25,710.00 | 0.2K |
| 09:04 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 09:07 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.1K |
| 09:13 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.4K |
| 09:16 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 09:19 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:20 | 25,595.00 | 25,595.00 | 25,570.00 | 25,570.00 | 0.1K |
| 09:28 | 25,570.00 | 25,570.00 | 25,565.00 | 25,565.00 | 0.4K |
| 09:30 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.3K |
| 09:32 | 25,575.00 | 25,635.00 | 25,575.00 | 25,635.00 | 0.0K |
| 09:34 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 09:38 | 25,580.00 | 25,645.00 | 25,580.00 | 25,645.00 | 0.0K |
| 09:41 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:42 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 0.0K |
| 09:43 | 25,650.00 | 25,655.00 | 25,650.00 | 25,655.00 | 0.1K |
| 09:44 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 09:45 | 25,655.00 | 25,660.00 | 25,655.00 | 25,660.00 | 0.1K |
| 09:46 | 25,680.00 | 25,725.00 | 25,660.00 | 25,660.00 | 0.1K |
| 09:47 | 25,660.00 | 25,665.00 | 25,660.00 | 25,665.00 | 0.1K |
| 09:48 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 09:50 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 09:51 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 09:54 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 09:55 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 09:56 | 25,680.00 | 25,690.00 | 25,680.00 | 25,690.00 | 0.0K |
| 09:58 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 10:01 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 10:05 | 25,680.00 | 25,690.00 | 25,680.00 | 25,690.00 | 0.0K |
| 10:08 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 10:10 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 10:23 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 10:28 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 10:39 | 25,680.00 | 25,680.00 | 25,660.00 | 25,660.00 | 1.1K |
| 10:40 | 25,655.00 | 25,655.00 | 25,565.00 | 25,565.00 | 0.0K |
| 10:46 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 10:57 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 11:10 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 11:34 | 25,600.00 | 25,635.00 | 25,600.00 | 25,635.00 | 0.0K |
| 11:37 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0K |
| 11:38 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 12:04 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 12:06 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 12:07 | 25,595.00 | 25,600.00 | 25,595.00 | 25,600.00 | 0.0K |
| 12:10 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 12:11 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 12:16 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 12:23 | 25,600.00 | 25,605.00 | 25,600.00 | 25,605.00 | 0.0K |
| 12:26 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 12:27 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 12:29 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0K |
| 12:30 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 12:31 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 12:35 | 25,615.00 | 25,630.00 | 25,615.00 | 25,630.00 | 0.1K |
| 12:36 | 25,640.00 | 25,655.00 | 25,640.00 | 25,655.00 | 0.7K |
| 12:43 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.0K |
| 12:45 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.0K |
| 12:51 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 12:55 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:00 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:12 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:18 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.1K |
| 13:22 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:27 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0K |
| 13:33 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.1K |
| 13:39 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.0K |
| 13:41 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:42 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:43 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.1K |
| 13:45 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 13:51 | 25,700.00 | 25,705.00 | 25,700.00 | 25,705.00 | 0.0K |
| 13:52 | 25,705.00 | 25,725.00 | 25,705.00 | 25,725.00 | 0.0K |
| 13:55 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 13:56 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 13:59 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 14:40 | 25,680.00 | 25,680.00 | 25,665.00 | 25,665.00 | 1.2K |
| 14:42 | 25,675.00 | 25,725.00 | 25,675.00 | 25,725.00 | 0.1K |
| 14:47 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.5K |
| 14:52 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 15:03 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.2K |
| 15:04 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 15:07 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 15:10 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 15:14 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 15:30 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.1K |
| 15:49 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |