36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,595.00 | 22,960.00 | 22,595.00 | 22,960.00 | 0.3K |
| 09:01 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 09:02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 09:05 | 22,910.00 | 22,925.00 | 22,910.00 | 22,925.00 | 0.1K |
| 09:06 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.1K |
| 09:11 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 09:13 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 09:15 | 22,975.00 | 23,040.00 | 22,975.00 | 23,040.00 | 0.3K |
| 09:19 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.1K |
| 09:22 | 23,040.00 | 23,170.00 | 23,040.00 | 23,170.00 | 0.2K |
| 09:23 | 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | 0.0K |
| 09:26 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.0K |
| 09:30 | 23,165.00 | 23,250.00 | 23,165.00 | 23,250.00 | 0.2K |
| 09:32 | 23,250.00 | 23,295.00 | 23,250.00 | 23,295.00 | 0.0K |
| 09:34 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 09:35 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 09:36 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 09:37 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0K |
| 09:39 | 23,290.00 | 23,290.00 | 23,285.00 | 23,285.00 | 0.1K |
| 09:47 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 09:50 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 09:52 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.2K |
| 09:53 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 09:59 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.2K |
| 10:00 | 23,295.00 | 23,305.00 | 23,295.00 | 23,305.00 | 0.2K |
| 10:01 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 10:02 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:03 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:06 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:12 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:21 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 10:23 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 10:27 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0K |
| 10:29 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 10:40 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 10:48 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.4K |
| 10:54 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 11:05 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 11:08 | 23,380.00 | 23,390.00 | 23,380.00 | 23,390.00 | 0.0K |
| 11:09 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:10 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 11:11 | 23,485.00 | 23,500.00 | 23,485.00 | 23,500.00 | 0.1K |
| 11:12 | 23,490.00 | 23,520.00 | 23,490.00 | 23,520.00 | 0.0K |
| 11:14 | 23,560.00 | 23,575.00 | 23,560.00 | 23,575.00 | 0.0K |
| 11:18 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 11:19 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 11:26 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 11:28 | 23,640.00 | 23,645.00 | 23,640.00 | 23,645.00 | 0.0K |
| 11:29 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 11:30 | 23,700.00 | 23,785.00 | 23,700.00 | 23,785.00 | 1.0K |
| 11:34 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 11:35 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 11:36 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 11:38 | 23,890.00 | 23,910.00 | 23,890.00 | 23,910.00 | 0.0K |
| 11:39 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 0.1K |
| 11:40 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 11:41 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 11:48 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 11:52 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 11:55 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 11:56 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 11:58 | 24,105.00 | 24,160.00 | 24,105.00 | 24,160.00 | 0.1K |
| 11:59 | 24,170.00 | 24,215.00 | 24,170.00 | 24,215.00 | 0.1K |
| 12:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 12:01 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.0K |
| 12:02 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 12:03 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.3K |
| 12:04 | 24,300.00 | 24,315.00 | 24,300.00 | 24,315.00 | 0.0K |
| 12:05 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.3K |
| 12:06 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.2K |
| 12:09 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:10 | 24,215.00 | 24,215.00 | 24,170.00 | 24,170.00 | 0.1K |
| 12:11 | 24,140.00 | 24,140.00 | 24,135.00 | 24,135.00 | 0.1K |
| 12:12 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.2K |
| 12:15 | 24,160.00 | 24,160.00 | 24,155.00 | 24,155.00 | 0.3K |
| 12:18 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.1K |
| 12:25 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 12:30 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.1K |
| 12:31 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.1K |
| 12:33 | 24,145.00 | 24,145.00 | 24,120.00 | 24,120.00 | 0.0K |
| 12:35 | 24,185.00 | 24,200.00 | 24,185.00 | 24,200.00 | 0.1K |
| 12:36 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.1K |
| 12:39 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 12:40 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 12:41 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 12:43 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 12:44 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 12:47 | 24,215.00 | 24,215.00 | 24,215.00 | 24,215.00 | 0.1K |
| 12:48 | 24,205.00 | 24,205.00 | 24,185.00 | 24,185.00 | 0.1K |
| 12:49 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.0K |
| 12:55 | 24,120.00 | 24,195.00 | 24,120.00 | 24,195.00 | 0.0K |
| 12:56 | 24,120.00 | 24,190.00 | 24,120.00 | 24,190.00 | 0.0K |
| 13:11 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 13:13 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.3K |
| 13:16 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.6K |
| 13:21 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 13:26 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 13:28 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 13:30 | 24,240.00 | 24,245.00 | 24,240.00 | 24,245.00 | 0.0K |
| 13:37 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.4K |
| 13:40 | 24,200.00 | 24,200.00 | 24,190.00 | 24,190.00 | 0.2K |
| 13:41 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 13:43 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.1K |
| 13:44 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 13:46 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 13:49 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.1K |
| 13:50 | 24,145.00 | 24,150.00 | 24,145.00 | 24,150.00 | 0.1K |
| 13:54 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.3K |
| 14:00 | 24,120.00 | 24,120.00 | 24,105.00 | 24,105.00 | 0.0K |
| 14:01 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 14:02 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.1K |
| 14:07 | 24,025.00 | 24,025.00 | 24,020.00 | 24,020.00 | 0.0K |
| 14:10 | 23,835.00 | 23,835.00 | 23,835.00 | 23,835.00 | 0.1K |
| 14:21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 14:23 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.1K |
| 14:24 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 14:26 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 0.0K |
| 14:31 | 23,910.00 | 23,910.00 | 23,910.00 | 23,910.00 | 0.0K |
| 14:47 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 14:52 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.1K |
| 14:54 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 14:55 | 24,035.00 | 24,045.00 | 24,035.00 | 24,045.00 | 0.3K |
| 14:56 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 15:18 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.1K |
| 15:30 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.9K |
| 15:49 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |