36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,435.00 | 22,435.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:04 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 09:05 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0K |
| 09:07 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.1K |
| 09:09 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:10 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 09:12 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 09:13 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 09:14 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 09:18 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 09:23 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
| 09:32 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 09:46 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0K |
| 10:04 | 22,250.00 | 22,295.00 | 22,250.00 | 22,290.00 | 0.0K |
| 10:25 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 0.0K |
| 10:26 | 22,290.00 | 22,290.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:27 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.2K |
| 10:30 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 10:36 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.1K |
| 10:49 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:25 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 11:27 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 11:45 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 11:48 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 11:53 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 11:58 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 12:09 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 12:17 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 12:58 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 13:06 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 13:10 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:24 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.2K |
| 13:28 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 13:33 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0K |
| 13:44 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.1K |
| 13:46 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0K |
| 13:57 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 14:02 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 14:27 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 14:31 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 14:40 | 22,385.00 | 22,385.00 | 22,315.00 | 22,315.00 | 0.1K |
| 15:01 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 15:10 | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 0.0K |
| 15:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 15:30 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.1K |
| 15:49 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.0K |