36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.1K |
| 09:01 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 09:02 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.1K |
| 09:03 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.1K |
| 09:04 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.1K |
| 09:05 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 09:06 | 22,230.00 | 22,235.00 | 22,230.00 | 22,235.00 | 0.3K |
| 09:07 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.2K |
| 09:08 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 09:13 | 22,245.00 | 22,245.00 | 22,230.00 | 22,230.00 | 0.1K |
| 09:15 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:16 | 22,245.00 | 22,245.00 | 22,230.00 | 22,230.00 | 0.1K |
| 09:18 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.3K |
| 09:19 | 22,245.00 | 22,245.00 | 22,240.00 | 22,245.00 | 0.1K |
| 09:20 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 09:21 | 22,240.00 | 22,245.00 | 22,240.00 | 22,245.00 | 0.3K |
| 09:23 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 09:24 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:26 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 09:27 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 09:30 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:32 | 22,245.00 | 22,245.00 | 22,240.00 | 22,240.00 | 0.1K |
| 09:35 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 09:36 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 09:37 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:38 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:39 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:40 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:42 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:43 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:44 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:47 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:48 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:49 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 09:50 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:52 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:54 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:56 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 09:58 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:09 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:10 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 10:11 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:12 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 10:13 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:15 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 10:17 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:18 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 10:20 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.1K |
| 10:22 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:23 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.2K |
| 10:24 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:25 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:26 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.1K |
| 10:27 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:28 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:29 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.0K |
| 10:35 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 10:36 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.2K |
| 10:38 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.0K |
| 10:49 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.2K |
| 11:09 | 22,295.00 | 22,295.00 | 22,285.00 | 22,285.00 | 0.1K |
| 11:16 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 11:17 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 11:18 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 11:22 | 22,360.00 | 22,360.00 | 22,280.00 | 22,280.00 | 0.1K |
| 11:24 | 22,285.00 | 22,285.00 | 22,280.00 | 22,280.00 | 0.2K |
| 11:42 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 11:43 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 11:49 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 11:54 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:02 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:03 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:07 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:08 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:13 | 22,380.00 | 22,385.00 | 22,380.00 | 22,385.00 | 0.0K |
| 12:26 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:31 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:34 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:35 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:37 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:43 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:46 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.2K |
| 12:52 | 22,380.00 | 22,380.00 | 22,365.00 | 22,365.00 | 0.1K |
| 12:53 | 22,360.00 | 22,360.00 | 22,285.00 | 22,285.00 | 0.1K |
| 13:04 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:06 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:08 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:10 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:12 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:13 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:15 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:16 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:17 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:18 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:21 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:25 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:33 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:34 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.1K |
| 13:35 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:38 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:40 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:41 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:45 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:48 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:50 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:52 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:53 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:55 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:57 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:04 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.3K |
| 14:07 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:09 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:10 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:11 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:13 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:16 | 22,385.00 | 22,385.00 | 22,275.00 | 22,275.00 | 0.3K |
| 14:33 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:40 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.2K |
| 14:44 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:45 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:49 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:52 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:54 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:56 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:57 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:01 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:04 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:05 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:07 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:09 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:10 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:13 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.1K |
| 15:18 | 22,410.00 | 22,410.00 | 22,405.00 | 22,410.00 | 0.0K |
| 15:19 | 22,405.00 | 22,405.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:30 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.1K |
| 15:49 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |