36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,300.00 | 25,655.00 | 24,300.00 | 25,655.00 | 0.4K |
| 09:02 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.3K |
| 09:03 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:04 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:06 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:07 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:08 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:10 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:12 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.1K |
| 09:15 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.1K |
| 09:31 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:32 | 23,795.00 | 23,795.00 | 23,790.00 | 23,790.00 | 0.0K |
| 09:36 | 23,790.00 | 23,790.00 | 23,785.00 | 23,785.00 | 0.3K |
| 09:37 | 23,785.00 | 23,785.00 | 23,780.00 | 23,780.00 | 0.1K |
| 09:41 | 23,775.00 | 23,780.00 | 23,775.00 | 23,780.00 | 0.0K |
| 09:43 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 09:44 | 23,790.00 | 23,790.00 | 23,770.00 | 23,770.00 | 0.1K |
| 09:47 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 10:06 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.1K |
| 10:10 | 23,770.00 | 23,770.00 | 23,765.00 | 23,765.00 | 0.0K |
| 10:17 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 10:32 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |
| 10:36 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:38 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:54 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 10:56 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 11:21 | 23,770.00 | 23,770.00 | 23,760.00 | 23,760.00 | 0.4K |
| 11:29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:49 | 23,800.00 | 23,805.00 | 23,800.00 | 23,805.00 | 0.1K |
| 12:09 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 12:18 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.0K |
| 12:19 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:22 | 23,780.00 | 23,780.00 | 23,760.00 | 23,760.00 | 0.0K |
| 12:23 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0K |
| 12:29 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0K |
| 12:31 | 23,805.00 | 23,805.00 | 23,805.00 | 23,805.00 | 0.0K |
| 12:39 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0K |
| 13:02 | 23,765.00 | 23,765.00 | 23,755.00 | 23,755.00 | 0.2K |
| 13:04 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 13:06 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:07 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 13:10 | 23,740.00 | 23,740.00 | 23,730.00 | 23,730.00 | 0.0K |
| 13:11 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 13:12 | 23,725.00 | 23,725.00 | 23,720.00 | 23,720.00 | 0.0K |
| 13:13 | 23,715.00 | 23,715.00 | 23,710.00 | 23,710.00 | 0.0K |
| 13:18 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0K |
| 13:19 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0K |
| 13:20 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.0K |
| 13:24 | 23,705.00 | 23,705.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:34 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.7K |
| 13:41 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 13:43 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 13:45 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.0K |
| 13:49 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:51 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0K |
| 13:56 | 23,690.00 | 23,690.00 | 23,685.00 | 23,685.00 | 0.0K |
| 14:02 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 14:13 | 23,685.00 | 23,685.00 | 23,675.00 | 23,675.00 | 0.1K |
| 14:18 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:19 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 14:27 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 14:33 | 23,700.00 | 23,700.00 | 23,695.00 | 23,695.00 | 0.1K |
| 14:34 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0K |
| 14:36 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0K |
| 14:51 | 23,690.00 | 23,695.00 | 23,690.00 | 23,690.00 | 0.2K |
| 14:52 | 23,680.00 | 23,680.00 | 23,675.00 | 23,675.00 | 0.0K |
| 14:58 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0.0K |
| 15:00 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 15:03 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 15:05 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 15:10 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 15:11 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.1K |
| 15:12 | 23,670.00 | 23,670.00 | 23,665.00 | 23,665.00 | 0.0K |
| 15:13 | 23,675.00 | 23,675.00 | 23,665.00 | 23,665.00 | 0.1K |
| 15:15 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0K |
| 15:17 | 23,655.00 | 23,655.00 | 23,655.00 | 23,655.00 | 0.0K |
| 15:30 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 15:49 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |