Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,980.00 24,980.00 24,290.00 24,375.00 0.1K
09:01 24,380.00 24,380.00 24,380.00 24,380.00 0.1K
09:03 24,365.00 24,370.00 24,365.00 24,370.00 0.0K
09:04 24,290.00 24,290.00 24,290.00 24,290.00 0.0K
09:06 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
09:08 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:13 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:16 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
09:31 24,310.00 24,310.00 24,310.00 24,310.00 0.0K
09:38 24,310.00 24,310.00 24,310.00 24,310.00 0.0K
09:40 24,310.00 24,310.00 24,310.00 24,310.00 0.0K
09:41 24,320.00 24,320.00 24,320.00 24,320.00 0.1K
09:49 24,315.00 24,315.00 24,315.00 24,315.00 0.0K
09:51 24,315.00 24,315.00 24,315.00 24,315.00 0.0K
09:52 24,320.00 24,320.00 24,320.00 24,320.00 0.0K
09:55 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
09:56 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
09:57 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
09:58 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
10:01 24,310.00 24,310.00 24,310.00 24,310.00 0.1K
10:03 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
10:10 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
10:20 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
10:38 24,320.00 24,335.00 24,315.00 24,335.00 0.0K
10:39 24,310.00 24,335.00 24,310.00 24,335.00 0.0K
10:49 24,345.00 24,345.00 24,325.00 24,345.00 0.0K
10:51 24,345.00 24,345.00 24,345.00 24,345.00 0.2K
10:53 24,345.00 24,345.00 24,345.00 24,345.00 0.4K
10:59 24,310.00 24,375.00 24,310.00 24,375.00 0.1K
11:12 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
11:30 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
11:33 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
11:43 24,360.00 24,360.00 24,350.00 24,350.00 0.0K
11:46 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
11:49 24,350.00 24,350.00 24,350.00 24,350.00 0.2K
12:00 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
12:03 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
12:26 24,355.00 24,355.00 24,355.00 24,355.00 0.0K
12:36 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
12:42 24,320.00 24,320.00 24,320.00 24,320.00 0.0K
12:43 24,310.00 24,310.00 24,310.00 24,310.00 0.0K
12:47 24,305.00 24,305.00 24,305.00 24,305.00 0.0K
12:48 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
13:01 24,295.00 24,295.00 24,290.00 24,290.00 0.0K
13:12 24,280.00 24,280.00 24,280.00 24,280.00 0.0K
13:22 24,290.00 24,305.00 24,290.00 24,305.00 0.3K
13:37 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
13:58 24,280.00 24,280.00 24,280.00 24,280.00 0.0K
14:06 24,270.00 24,270.00 24,270.00 24,270.00 0.0K
14:13 24,295.00 24,295.00 24,295.00 24,295.00 0.0K
14:17 24,280.00 24,280.00 24,270.00 24,270.00 0.0K
14:22 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
14:24 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
14:25 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
14:27 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
14:31 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
14:41 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
14:45 24,250.00 24,250.00 24,250.00 24,250.00 0.0K
14:48 24,240.00 24,240.00 24,220.00 24,220.00 0.0K
14:50 24,220.00 24,220.00 24,220.00 24,220.00 0.0K
15:00 24,220.00 24,250.00 24,220.00 24,250.00 0.0K
15:01 24,265.00 24,265.00 24,265.00 24,265.00 0.2K
15:15 24,265.00 24,265.00 24,215.00 24,215.00 0.0K
15:17 24,215.00 24,215.00 24,215.00 24,215.00 0.0K
15:30 24,305.00 24,305.00 24,305.00 24,305.00 0.1K
15:49 24,305.00 24,305.00 24,305.00 24,305.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし