36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,035.00 | 24,035.00 | 24,000.00 | 24,000.00 | 0.1K |
| 09:05 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 09:15 | 23,745.00 | 23,745.00 | 23,740.00 | 23,740.00 | 0.1K |
| 09:16 | 23,740.00 | 23,895.00 | 23,740.00 | 23,895.00 | 0.0K |
| 09:25 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 09:28 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 09:30 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.1K |
| 09:31 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 09:35 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.1K |
| 09:36 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.4K |
| 09:43 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 09:45 | 23,740.00 | 23,740.00 | 23,700.00 | 23,700.00 | 0.1K |
| 10:00 | 23,705.00 | 23,705.00 | 23,700.00 | 23,700.00 | 0.1K |
| 10:19 | 23,705.00 | 23,705.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:28 | 23,705.00 | 23,705.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:30 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 10:40 | 23,885.00 | 23,885.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:44 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.0K |
| 12:40 | 23,720.00 | 23,720.00 | 23,705.00 | 23,705.00 | 0.3K |
| 12:44 | 23,885.00 | 23,890.00 | 23,885.00 | 23,890.00 | 0.0K |
| 13:19 | 23,890.00 | 23,895.00 | 23,890.00 | 23,895.00 | 0.0K |
| 13:21 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |
| 13:33 | 24,025.00 | 24,030.00 | 24,025.00 | 24,030.00 | 0.0K |
| 14:07 | 24,015.00 | 24,030.00 | 24,015.00 | 24,030.00 | 0.0K |
| 14:22 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 14:32 | 23,885.00 | 23,890.00 | 23,885.00 | 23,890.00 | 0.1K |
| 14:35 | 23,815.00 | 23,815.00 | 23,810.00 | 23,810.00 | 0.0K |
| 14:40 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 14:50 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 14:53 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 14:56 | 23,820.00 | 23,820.00 | 23,820.00 | 23,820.00 | 0.0K |
| 14:57 | 23,820.00 | 23,820.00 | 23,820.00 | 23,820.00 | 0.0K |
| 14:59 | 23,820.00 | 23,820.00 | 23,820.00 | 23,820.00 | 0.0K |
| 15:01 | 23,820.00 | 23,820.00 | 23,820.00 | 23,820.00 | 0.1K |
| 15:30 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |
| 15:49 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |