36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0.0K |
| 09:01 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 09:03 | 22,920.00 | 22,920.00 | 22,915.00 | 22,915.00 | 0.0K |
| 09:05 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:06 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:07 | 22,965.00 | 22,965.00 | 22,965.00 | 22,965.00 | 0.0K |
| 09:09 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 09:14 | 22,965.00 | 22,965.00 | 22,905.00 | 22,905.00 | 0.5K |
| 09:15 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.2K |
| 09:16 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 09:17 | 22,985.00 | 22,985.00 | 22,970.00 | 22,970.00 | 0.0K |
| 09:18 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.1K |
| 09:19 | 22,910.00 | 22,910.00 | 22,905.00 | 22,905.00 | 0.1K |
| 09:20 | 22,900.00 | 22,900.00 | 22,895.00 | 22,895.00 | 0.1K |
| 09:22 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 09:24 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 09:25 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 09:26 | 22,985.00 | 22,985.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:27 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:29 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:30 | 22,975.00 | 22,975.00 | 22,910.00 | 22,910.00 | 0.1K |
| 09:33 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:34 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:35 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:37 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 09:40 | 22,975.00 | 22,980.00 | 22,975.00 | 22,980.00 | 1.0K |
| 09:45 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.1K |
| 09:51 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 09:53 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 09:55 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 09:56 | 23,080.00 | 23,080.00 | 23,070.00 | 23,070.00 | 0.0K |
| 09:57 | 23,070.00 | 23,070.00 | 23,060.00 | 23,060.00 | 0.0K |
| 10:00 | 23,010.00 | 23,010.00 | 22,975.00 | 22,975.00 | 0.1K |
| 10:02 | 23,080.00 | 23,080.00 | 23,075.00 | 23,075.00 | 0.3K |
| 10:05 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 10:13 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 10:17 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 10:22 | 23,095.00 | 23,105.00 | 23,095.00 | 23,100.00 | 0.3K |
| 10:28 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:37 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0K |
| 10:45 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0K |
| 10:47 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 10:52 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 10:53 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:57 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 11:02 | 23,075.00 | 23,075.00 | 23,070.00 | 23,070.00 | 0.4K |
| 11:03 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0K |
| 11:17 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 11:21 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 11:22 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 11:23 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0K |
| 11:29 | 23,040.00 | 23,045.00 | 23,040.00 | 23,045.00 | 0.0K |
| 11:40 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 11:43 | 23,005.00 | 23,005.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:44 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 11:46 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 11:52 | 23,025.00 | 23,025.00 | 23,025.00 | 23,025.00 | 0.0K |
| 11:55 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 11:58 | 23,040.00 | 23,040.00 | 23,035.00 | 23,035.00 | 0.0K |
| 11:59 | 23,030.00 | 23,030.00 | 23,025.00 | 23,025.00 | 0.0K |
| 12:05 | 23,025.00 | 23,025.00 | 23,025.00 | 23,025.00 | 0.0K |
| 12:06 | 23,020.00 | 23,020.00 | 23,000.00 | 23,000.00 | 0.1K |
| 12:07 | 22,995.00 | 22,995.00 | 22,980.00 | 22,980.00 | 0.0K |
| 12:08 | 22,970.00 | 22,970.00 | 22,965.00 | 22,965.00 | 0.1K |
| 12:12 | 22,965.00 | 22,965.00 | 22,965.00 | 22,965.00 | 0.0K |
| 12:23 | 22,990.00 | 22,990.00 | 22,965.00 | 22,965.00 | 0.0K |
| 12:34 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0K |
| 12:36 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0K |
| 12:39 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0K |
| 12:43 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0K |
| 12:45 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.0K |
| 12:47 | 23,025.00 | 23,025.00 | 23,020.00 | 23,020.00 | 0.0K |
| 12:48 | 23,015.00 | 23,015.00 | 23,010.00 | 23,010.00 | 0.0K |
| 12:51 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.2K |
| 12:52 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0K |
| 12:58 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 12:59 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:12 | 22,995.00 | 22,995.00 | 22,990.00 | 22,990.00 | 0.0K |
| 13:14 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 13:15 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 13:20 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 13:24 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 13:27 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 13:29 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 13:32 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 13:40 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 13:45 | 22,970.00 | 22,970.00 | 22,965.00 | 22,965.00 | 0.0K |
| 14:00 | 22,965.00 | 22,965.00 | 22,965.00 | 22,965.00 | 0.0K |
| 14:01 | 22,960.00 | 22,960.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:15 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:20 | 22,950.00 | 22,950.00 | 22,935.00 | 22,935.00 | 0.0K |
| 14:32 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.0K |
| 14:40 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 14:59 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 15:00 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 15:08 | 22,960.00 | 22,965.00 | 22,960.00 | 22,965.00 | 0.0K |
| 15:10 | 22,965.00 | 22,965.00 | 22,965.00 | 22,965.00 | 0.6K |
| 15:30 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 15:48 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:49 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |