36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,600.00 | 23,605.00 | 23,600.00 | 23,605.00 | 0.1K |
| 09:01 | 23,605.00 | 23,605.00 | 22,825.00 | 22,825.00 | 0.1K |
| 09:03 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 09:07 | 22,795.00 | 22,800.00 | 22,795.00 | 22,800.00 | 0.0K |
| 09:20 | 22,730.00 | 22,730.00 | 22,725.00 | 22,725.00 | 0.1K |
| 09:21 | 22,775.00 | 22,775.00 | 22,725.00 | 22,725.00 | 0.1K |
| 09:24 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 09:27 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.0K |
| 09:31 | 22,780.00 | 22,800.00 | 22,780.00 | 22,800.00 | 0.1K |
| 09:38 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:39 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:43 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 09:51 | 22,800.00 | 22,805.00 | 22,800.00 | 22,805.00 | 0.0K |
| 09:54 | 22,770.00 | 22,810.00 | 22,770.00 | 22,810.00 | 0.0K |
| 10:00 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 10:19 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 10:28 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 10:33 | 22,805.00 | 22,805.00 | 22,800.00 | 22,800.00 | 0.4K |
| 10:47 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 10:53 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 10:57 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:58 | 22,770.00 | 22,800.00 | 22,770.00 | 22,800.00 | 0.0K |
| 11:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:22 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:27 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:52 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:02 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 12:24 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 12:32 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:37 | 22,800.00 | 22,810.00 | 22,800.00 | 22,810.00 | 0.0K |
| 13:08 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0K |
| 13:09 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 13:12 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 13:53 | 22,805.00 | 22,810.00 | 22,805.00 | 22,810.00 | 0.5K |
| 13:54 | 22,815.00 | 22,830.00 | 22,815.00 | 22,830.00 | 0.0K |
| 13:59 | 22,830.00 | 22,835.00 | 22,830.00 | 22,835.00 | 0.0K |
| 14:04 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 14:06 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 14:13 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 14:14 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.1K |
| 14:16 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 14:27 | 22,840.00 | 22,845.00 | 22,840.00 | 22,845.00 | 0.0K |
| 14:29 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:41 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 14:44 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 14:50 | 22,860.00 | 22,865.00 | 22,860.00 | 22,865.00 | 0.0K |
| 14:53 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 15:02 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 15:13 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 15:17 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 15:19 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0K |
| 15:30 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.1K |
| 15:45 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 15:49 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |