| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
11,535.00 |
11,625.00 |
11,520.00 |
11,605.00 |
0.0M |
| 2022-12-28 |
11,500.00 |
11,540.00 |
11,450.00 |
11,540.00 |
0.0M |
| 2022-12-27 |
11,560.00 |
11,560.00 |
11,540.00 |
11,540.00 |
0.0M |
| 2022-12-26 |
11,565.00 |
11,565.00 |
11,560.00 |
11,560.00 |
0.0M |
| 2022-12-23 |
11,390.00 |
11,565.00 |
11,390.00 |
11,565.00 |
0.0M |
| 2022-12-22 |
11,505.00 |
11,605.00 |
11,370.00 |
11,485.00 |
0.0M |
| 2022-12-21 |
11,530.00 |
11,530.00 |
11,525.00 |
11,525.00 |
0.0M |
| 2022-12-20 |
11,530.00 |
11,695.00 |
11,530.00 |
11,695.00 |
0.0M |
| 2022-12-19 |
11,455.00 |
11,565.00 |
11,455.00 |
11,565.00 |
0.0M |
| 2022-12-16 |
11,435.00 |
11,610.00 |
11,435.00 |
11,570.00 |
0.0M |
| 2022-12-15 |
11,325.00 |
11,475.00 |
11,325.00 |
11,360.00 |
0.0M |
| 2022-12-14 |
11,320.00 |
11,370.00 |
11,245.00 |
11,355.00 |
0.0M |
| 2022-12-13 |
11,385.00 |
11,500.00 |
11,385.00 |
11,500.00 |
0.0M |
| 2022-12-12 |
11,350.00 |
11,395.00 |
11,335.00 |
11,395.00 |
0.0M |
| 2022-12-09 |
11,290.00 |
11,390.00 |
11,165.00 |
11,165.00 |
0.0M |
| 2022-12-08 |
11,490.00 |
11,490.00 |
11,425.00 |
11,460.00 |
0.0M |
| 2022-12-07 |
11,435.00 |
11,435.00 |
11,325.00 |
11,385.00 |
0.0M |
| 2022-12-06 |
11,305.00 |
11,380.00 |
11,240.00 |
11,380.00 |
0.0M |
| 2022-12-05 |
11,260.00 |
11,260.00 |
11,140.00 |
11,165.00 |
0.0M |
| 2022-12-02 |
11,325.00 |
11,380.00 |
11,325.00 |
11,380.00 |
0.0M |
| 2022-12-01 |
11,185.00 |
11,185.00 |
11,075.00 |
11,175.00 |
0.0M |
| 2022-11-30 |
11,570.00 |
11,570.00 |
11,520.00 |
11,520.00 |
0.0M |
| 2022-11-29 |
11,905.00 |
11,905.00 |
11,585.00 |
11,660.00 |
0.0M |
| 2022-11-28 |
11,695.00 |
11,890.00 |
11,695.00 |
11,885.00 |
0.0M |
| 2022-11-25 |
11,660.00 |
11,660.00 |
11,595.00 |
11,595.00 |
0.0M |
| 2022-11-24 |
11,660.00 |
11,735.00 |
11,660.00 |
11,695.00 |
0.0M |
| 2022-11-23 |
11,750.00 |
11,825.00 |
11,745.00 |
11,825.00 |
0.0M |
| 2022-11-22 |
11,890.00 |
11,890.00 |
11,835.00 |
11,835.00 |
0.0M |
| 2022-11-21 |
11,705.00 |
11,825.00 |
11,705.00 |
11,825.00 |
0.0M |
| 2022-11-18 |
11,690.00 |
11,725.00 |
11,690.00 |
11,725.00 |
0.0M |
| 2022-11-17 |
11,485.00 |
11,790.00 |
11,485.00 |
11,590.00 |
0.0M |
| 2022-11-16 |
11,435.00 |
11,505.00 |
11,435.00 |
11,470.00 |
0.0M |
| 2022-11-15 |
11,700.00 |
11,700.00 |
11,425.00 |
11,425.00 |
0.0M |
| 2022-11-14 |
12,405.00 |
12,405.00 |
11,540.00 |
11,625.00 |
0.0M |
| 2022-11-11 |
12,385.00 |
12,385.00 |
11,840.00 |
11,840.00 |
0.0M |
| 2022-11-10 |
12,330.00 |
12,330.00 |
12,170.00 |
12,330.00 |
0.0M |
| 2022-11-09 |
12,150.00 |
12,185.00 |
12,065.00 |
12,185.00 |
0.0M |
| 2022-11-08 |
12,140.00 |
12,250.00 |
12,125.00 |
12,245.00 |
0.0M |
| 2022-11-07 |
12,290.00 |
12,375.00 |
12,145.00 |
12,260.00 |
0.0M |
| 2022-11-04 |
12,725.00 |
12,725.00 |
12,390.00 |
12,425.00 |
0.0M |
| 2022-11-03 |
12,600.00 |
12,770.00 |
12,600.00 |
12,725.00 |
0.0M |
| 2022-11-02 |
12,695.00 |
12,695.00 |
12,520.00 |
12,520.00 |
0.0M |
| 2022-11-01 |
13,035.00 |
13,035.00 |
12,685.00 |
12,715.00 |
0.0M |
| 2022-10-31 |
12,910.00 |
12,935.00 |
12,815.00 |
12,815.00 |
0.0M |
| 2022-10-28 |
12,780.00 |
12,955.00 |
12,780.00 |
12,905.00 |
0.0M |
| 2022-10-27 |
12,890.00 |
12,890.00 |
12,760.00 |
12,780.00 |
0.0M |
| 2022-10-26 |
13,055.00 |
13,055.00 |
12,915.00 |
13,010.00 |
0.0M |
| 2022-10-25 |
12,990.00 |
13,060.00 |
12,975.00 |
13,005.00 |
0.0M |
| 2022-10-24 |
12,670.00 |
12,860.00 |
12,615.00 |
12,860.00 |
0.0M |
| 2022-10-21 |
13,125.00 |
13,125.00 |
12,695.00 |
12,755.00 |
0.0M |
| 2022-10-20 |
12,635.00 |
12,840.00 |
12,635.00 |
12,770.00 |
0.0M |
| 2022-10-19 |
12,455.00 |
12,645.00 |
12,455.00 |
12,635.00 |
0.0M |
| 2022-10-18 |
12,630.00 |
12,715.00 |
12,580.00 |
12,580.00 |
0.0M |
| 2022-10-17 |
12,740.00 |
12,910.00 |
12,740.00 |
12,855.00 |
0.0M |
| 2022-10-14 |
12,765.00 |
12,855.00 |
12,645.00 |
12,665.00 |
0.0M |
| 2022-10-13 |
12,755.00 |
12,835.00 |
12,735.00 |
12,820.00 |
0.0M |
| 2022-10-12 |
12,665.00 |
12,830.00 |
12,665.00 |
12,735.00 |
0.0M |
| 2022-10-11 |
12,795.00 |
12,795.00 |
12,460.00 |
12,620.00 |
0.0M |
| 2022-10-07 |
12,105.00 |
12,220.00 |
12,090.00 |
12,220.00 |
0.0M |
| 2022-10-06 |
11,995.00 |
12,015.00 |
11,965.00 |
11,965.00 |
0.0M |
| 2022-10-05 |
12,225.00 |
12,305.00 |
11,985.00 |
11,985.00 |
0.0M |
| 2022-10-04 |
12,550.00 |
12,550.00 |
12,400.00 |
12,420.00 |
0.0M |
| 2022-09-30 |
12,610.00 |
12,710.00 |
12,545.00 |
12,640.00 |
0.0M |
| 2022-09-29 |
12,445.00 |
12,595.00 |
12,435.00 |
12,595.00 |
0.0M |
| 2022-09-28 |
12,380.00 |
12,560.00 |
12,310.00 |
12,555.00 |
0.0M |
| 2022-09-27 |
12,335.00 |
12,440.00 |
12,335.00 |
12,355.00 |
0.0M |
| 2022-09-26 |
12,150.00 |
12,330.00 |
12,150.00 |
12,330.00 |
0.0M |
| 2022-09-23 |
11,915.00 |
11,980.00 |
11,910.00 |
11,980.00 |
0.0M |
| 2022-09-22 |
11,785.00 |
11,910.00 |
11,785.00 |
11,895.00 |
0.0M |
| 2022-09-21 |
11,570.00 |
11,705.00 |
11,570.00 |
11,690.00 |
0.0M |
| 2022-09-20 |
11,685.00 |
11,685.00 |
11,570.00 |
11,570.00 |
0.0M |
| 2022-09-19 |
11,550.00 |
11,695.00 |
11,550.00 |
11,695.00 |
0.0M |
| 2022-09-16 |
11,375.00 |
11,525.00 |
11,375.00 |
11,520.00 |
0.0M |
| 2022-09-15 |
11,015.00 |
11,400.00 |
11,015.00 |
11,400.00 |
0.0M |
| 2022-09-14 |
11,170.00 |
11,370.00 |
11,170.00 |
11,370.00 |
0.0M |
| 2022-09-13 |
10,310.00 |
11,165.00 |
10,310.00 |
11,045.00 |
0.0M |
| 2022-09-08 |
11,495.00 |
11,495.00 |
11,420.00 |
11,420.00 |
0.0M |
| 2022-09-07 |
11,405.00 |
11,500.00 |
11,395.00 |
11,500.00 |
0.0M |
| 2022-09-06 |
11,335.00 |
11,360.00 |
11,215.00 |
11,340.00 |
0.0M |
| 2022-09-05 |
11,200.00 |
11,390.00 |
11,200.00 |
11,385.00 |
0.0M |
| 2022-09-02 |
11,150.00 |
11,335.00 |
11,150.00 |
11,335.00 |
0.0M |
| 2022-09-01 |
11,000.00 |
11,180.00 |
11,000.00 |
11,180.00 |
0.0M |
| 2022-08-31 |
11,045.00 |
11,045.00 |
10,965.00 |
11,045.00 |
0.0M |
| 2022-08-30 |
11,040.00 |
11,070.00 |
10,960.00 |
11,045.00 |
0.0M |
| 2022-08-29 |
11,035.00 |
11,125.00 |
10,980.00 |
11,120.00 |
0.0M |
| 2022-08-26 |
10,925.00 |
10,925.00 |
10,810.00 |
10,870.00 |
0.0M |
| 2022-08-25 |
11,095.00 |
11,095.00 |
11,030.00 |
11,030.00 |
0.0M |
| 2022-08-24 |
11,010.00 |
11,130.00 |
11,005.00 |
11,125.00 |
0.0M |
| 2022-08-23 |
10,910.00 |
11,135.00 |
10,910.00 |
11,135.00 |
0.0M |
| 2022-08-22 |
10,905.00 |
11,030.00 |
10,905.00 |
10,955.00 |
0.0M |
| 2022-08-19 |
10,800.00 |
10,905.00 |
10,800.00 |
10,885.00 |
0.0M |
| 2022-08-18 |
10,815.00 |
10,815.00 |
10,765.00 |
10,775.00 |
0.0M |
| 2022-08-17 |
10,825.00 |
10,835.00 |
10,765.00 |
10,765.00 |
0.0M |
| 2022-08-16 |
10,765.00 |
10,840.00 |
10,765.00 |
10,840.00 |
0.0M |
| 2022-08-12 |
10,865.00 |
10,865.00 |
10,830.00 |
10,840.00 |
0.0M |
| 2022-08-11 |
11,020.00 |
11,025.00 |
10,915.00 |
10,915.00 |
0.0M |
| 2022-08-10 |
11,105.00 |
11,105.00 |
11,035.00 |
11,035.00 |
0.0M |
| 2022-08-09 |
11,045.00 |
11,045.00 |
10,965.00 |
10,985.00 |
0.0M |
| 2022-08-08 |
10,995.00 |
11,065.00 |
10,995.00 |
11,050.00 |
0.0M |
| 2022-08-05 |
11,130.00 |
11,130.00 |
10,925.00 |
10,995.00 |
0.0M |
| 2022-08-04 |
11,100.00 |
11,170.00 |
11,080.00 |
11,145.00 |
0.0M |
| 2022-08-03 |
11,185.00 |
11,185.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2022-08-02 |
11,060.00 |
11,240.00 |
11,060.00 |
11,195.00 |
0.0M |
| 2022-08-01 |
11,115.00 |
11,115.00 |
11,055.00 |
11,060.00 |
0.0M |
| 2022-07-29 |
11,035.00 |
11,100.00 |
11,030.00 |
11,035.00 |
0.0M |
| 2022-07-28 |
11,060.00 |
11,090.00 |
11,060.00 |
11,080.00 |
0.0M |
| 2022-07-27 |
11,135.00 |
11,190.00 |
11,135.00 |
11,165.00 |
0.0M |
| 2022-07-26 |
11,090.00 |
11,125.00 |
11,050.00 |
11,050.00 |
0.0M |
| 2022-07-25 |
11,055.00 |
11,170.00 |
11,055.00 |
11,170.00 |
0.0M |
| 2022-07-22 |
11,125.00 |
11,135.00 |
11,035.00 |
11,125.00 |
0.0M |
| 2022-07-21 |
11,110.00 |
11,170.00 |
11,110.00 |
11,115.00 |
0.0M |
| 2022-07-20 |
11,265.00 |
11,265.00 |
11,095.00 |
11,170.00 |
0.0M |
| 2022-07-19 |
11,325.00 |
11,355.00 |
11,295.00 |
11,325.00 |
0.0M |
| 2022-07-18 |
11,480.00 |
11,480.00 |
11,315.00 |
11,330.00 |
0.0M |
| 2022-07-15 |
11,355.00 |
11,545.00 |
11,355.00 |
11,545.00 |
0.0M |
| 2022-07-14 |
11,370.00 |
11,380.00 |
11,350.00 |
11,380.00 |
0.0M |
| 2022-07-13 |
11,405.00 |
11,410.00 |
11,275.00 |
11,370.00 |
0.0M |
| 2022-07-12 |
11,200.00 |
11,405.00 |
11,200.00 |
11,405.00 |
0.0M |
| 2022-07-11 |
11,055.00 |
11,200.00 |
10,965.00 |
11,200.00 |
0.0M |
| 2022-07-08 |
11,540.00 |
11,540.00 |
11,025.00 |
11,105.00 |
0.0M |
| 2022-07-07 |
11,180.00 |
11,305.00 |
11,100.00 |
11,190.00 |
0.0M |
| 2022-07-06 |
11,185.00 |
11,260.00 |
11,105.00 |
11,255.00 |
0.0M |
| 2022-07-05 |
11,155.00 |
11,155.00 |
10,995.00 |
11,035.00 |
0.0M |
| 2022-07-04 |
11,170.00 |
11,230.00 |
11,070.00 |
11,205.00 |
0.0M |
| 2022-07-01 |
10,995.00 |
11,175.00 |
10,995.00 |
11,170.00 |
0.0M |
| 2022-06-30 |
10,965.00 |
11,025.00 |
10,920.00 |
11,025.00 |
0.0M |
| 2022-06-29 |
10,800.00 |
10,950.00 |
10,800.00 |
10,950.00 |
0.0M |
| 2022-06-28 |
10,770.00 |
10,945.00 |
10,770.00 |
10,800.00 |
0.0M |
| 2022-06-27 |
10,495.00 |
10,965.00 |
10,495.00 |
10,770.00 |
0.0M |
| 2022-06-24 |
11,185.00 |
11,185.00 |
11,030.00 |
11,030.00 |
0.0M |
| 2022-06-23 |
11,125.00 |
11,240.00 |
11,095.00 |
11,110.00 |
0.0M |
| 2022-06-22 |
10,960.00 |
11,090.00 |
10,960.00 |
11,090.00 |
0.0M |
| 2022-06-21 |
11,090.00 |
11,090.00 |
10,980.00 |
11,050.00 |
0.0M |
| 2022-06-20 |
11,070.00 |
11,215.00 |
11,070.00 |
11,140.00 |
0.0M |
| 2022-06-17 |
11,575.00 |
11,575.00 |
11,055.00 |
11,120.00 |
0.0M |
| 2022-06-16 |
10,910.00 |
11,015.00 |
10,790.00 |
10,900.00 |
0.0M |
| 2022-06-15 |
10,990.00 |
11,000.00 |
10,855.00 |
10,950.00 |
0.0M |
| 2022-06-14 |
11,010.00 |
11,085.00 |
10,915.00 |
10,950.00 |
0.0M |
| 2022-06-13 |
10,580.00 |
10,890.00 |
10,580.00 |
10,885.00 |
0.0M |
| 2022-06-10 |
10,495.00 |
10,520.00 |
10,495.00 |
10,520.00 |
0.0M |
| 2022-06-09 |
10,415.00 |
10,415.00 |
10,410.00 |
10,415.00 |
0.0M |
| 2022-06-08 |
10,455.00 |
10,455.00 |
10,415.00 |
10,415.00 |
0.0M |
| 2022-06-07 |
10,470.00 |
10,475.00 |
10,470.00 |
10,475.00 |
0.0M |
| 2022-06-03 |
10,500.00 |
10,505.00 |
10,440.00 |
10,490.00 |
0.0M |
| 2022-06-02 |
10,425.00 |
10,560.00 |
10,425.00 |
10,560.00 |
0.0M |
| 2022-05-31 |
10,525.00 |
10,525.00 |
10,410.00 |
10,410.00 |
0.0M |
| 2022-05-30 |
10,660.00 |
10,720.00 |
10,540.00 |
10,540.00 |
0.0M |
| 2022-05-27 |
10,805.00 |
10,805.00 |
10,745.00 |
10,785.00 |
0.0M |
| 2022-05-26 |
10,995.00 |
11,080.00 |
10,980.00 |
11,080.00 |
0.0M |
| 2022-05-25 |
11,025.00 |
11,025.00 |
10,985.00 |
11,015.00 |
0.0M |
| 2022-05-24 |
10,890.00 |
10,975.00 |
10,890.00 |
10,970.00 |
0.0M |
| 2022-05-23 |
10,875.00 |
10,905.00 |
10,850.00 |
10,885.00 |
0.0M |
| 2022-05-20 |
11,045.00 |
11,045.00 |
10,890.00 |
10,895.00 |
0.0M |
| 2022-05-19 |
10,945.00 |
11,105.00 |
10,935.00 |
11,095.00 |
0.0M |
| 2022-05-18 |
10,910.00 |
10,910.00 |
10,825.00 |
10,870.00 |
0.0M |
| 2022-05-17 |
11,100.00 |
11,115.00 |
10,980.00 |
10,980.00 |
0.0M |
| 2022-05-16 |
11,185.00 |
11,225.00 |
11,060.00 |
11,180.00 |
0.0M |
| 2022-05-13 |
11,405.00 |
11,405.00 |
11,245.00 |
11,255.00 |
0.0M |
| 2022-05-12 |
11,190.00 |
11,310.00 |
11,120.00 |
11,310.00 |
0.0M |
| 2022-05-11 |
11,195.00 |
11,195.00 |
11,035.00 |
11,110.00 |
0.0M |
| 2022-05-10 |
11,545.00 |
11,545.00 |
11,095.00 |
11,180.00 |
0.0M |
| 2022-05-09 |
10,970.00 |
11,110.00 |
10,970.00 |
11,000.00 |
0.0M |
| 2022-05-06 |
10,695.00 |
10,885.00 |
10,695.00 |
10,880.00 |
0.0M |
| 2022-05-04 |
10,450.00 |
10,600.00 |
10,450.00 |
10,590.00 |
0.0M |
| 2022-05-03 |
10,450.00 |
10,555.00 |
10,450.00 |
10,550.00 |
0.0M |
| 2022-05-02 |
10,545.00 |
10,545.00 |
10,435.00 |
10,460.00 |
0.0M |
| 2022-04-29 |
10,740.00 |
10,745.00 |
10,515.00 |
10,535.00 |
0.0M |
| 2022-04-28 |
11,075.00 |
11,075.00 |
10,765.00 |
10,825.00 |
0.0M |
| 2022-04-27 |
10,705.00 |
11,045.00 |
10,705.00 |
10,860.00 |
0.0M |
| 2022-04-26 |
10,675.00 |
10,765.00 |
10,600.00 |
10,670.00 |
0.0M |
| 2022-04-25 |
10,450.00 |
10,720.00 |
10,450.00 |
10,720.00 |
0.0M |
| 2022-04-22 |
10,410.00 |
10,490.00 |
10,330.00 |
10,425.00 |
0.0M |
| 2022-04-21 |
10,240.00 |
10,370.00 |
10,240.00 |
10,355.00 |
0.0M |
| 2022-04-20 |
10,235.00 |
10,315.00 |
10,230.00 |
10,245.00 |
0.0M |
| 2022-04-19 |
10,120.00 |
10,220.00 |
10,120.00 |
10,165.00 |
0.0M |
| 2022-04-18 |
10,160.00 |
10,160.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2022-04-15 |
10,080.00 |
10,210.00 |
10,080.00 |
10,210.00 |
0.0M |
| 2022-04-14 |
10,135.00 |
10,140.00 |
10,040.00 |
10,040.00 |
0.0M |
| 2022-04-13 |
10,210.00 |
10,210.00 |
10,020.00 |
10,110.00 |
0.0M |
| 2022-04-12 |
10,210.00 |
10,260.00 |
10,205.00 |
10,260.00 |
0.0M |
| 2022-04-11 |
10,180.00 |
10,205.00 |
10,175.00 |
10,205.00 |
0.0M |
| 2022-04-08 |
10,050.00 |
10,090.00 |
9,995.00 |
9,995.00 |
0.0M |
| 2022-04-07 |
10,015.00 |
10,015.00 |
9,965.00 |
9,965.00 |
0.0M |
| 2022-04-06 |
9,805.00 |
9,890.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2022-04-05 |
9,740.00 |
9,740.00 |
9,720.00 |
9,720.00 |
0.0M |
| 2022-04-04 |
9,805.00 |
9,820.00 |
9,785.00 |
9,785.00 |
0.0M |
| 2022-04-01 |
9,855.00 |
9,925.00 |
9,855.00 |
9,890.00 |
0.0M |
| 2022-03-31 |
9,825.00 |
9,825.00 |
9,825.00 |
9,825.00 |
0.0M |
| 2022-03-30 |
9,870.00 |
9,870.00 |
9,810.00 |
9,810.00 |
0.0M |
| 2022-03-29 |
10,030.00 |
10,030.00 |
10,030.00 |
10,030.00 |
0.0M |
| 2022-03-28 |
10,050.00 |
10,050.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2022-03-25 |
9,980.00 |
9,985.00 |
9,980.00 |
9,985.00 |
0.0M |
| 2022-03-24 |
9,965.00 |
9,985.00 |
9,900.00 |
9,985.00 |
0.0M |
| 2022-03-23 |
10,020.00 |
10,020.00 |
9,900.00 |
9,945.00 |
0.0M |
| 2022-03-22 |
10,110.00 |
10,185.00 |
10,110.00 |
10,185.00 |
0.0M |
| 2022-03-21 |
10,020.00 |
10,125.00 |
10,020.00 |
10,110.00 |
0.0M |
| 2022-03-18 |
10,115.00 |
10,250.00 |
10,040.00 |
10,130.00 |
0.0M |
| 2022-03-17 |
10,580.00 |
10,580.00 |
10,130.00 |
10,130.00 |
0.0M |
| 2022-03-16 |
11,140.00 |
11,140.00 |
10,695.00 |
10,810.00 |
0.0M |
| 2022-03-15 |
10,950.00 |
11,155.00 |
10,885.00 |
11,155.00 |
0.0M |
| 2022-03-14 |
10,565.00 |
10,730.00 |
10,560.00 |
10,730.00 |
0.0M |
| 2022-03-11 |
10,695.00 |
10,695.00 |
10,310.00 |
10,505.00 |
0.0M |
| 2022-03-10 |
10,375.00 |
10,375.00 |
10,265.00 |
10,270.00 |
0.0M |
| 2022-03-08 |
10,435.00 |
10,435.00 |
10,255.00 |
10,385.00 |
0.0M |
| 2022-03-07 |
10,050.00 |
10,250.00 |
10,045.00 |
10,250.00 |
0.0M |
| 2022-03-04 |
9,700.00 |
9,930.00 |
9,700.00 |
9,930.00 |
0.0M |
| 2022-03-03 |
9,770.00 |
9,770.00 |
9,680.00 |
9,680.00 |
0.0M |
| 2022-03-02 |
9,775.00 |
9,780.00 |
9,690.00 |
9,775.00 |
0.0M |
| 2022-02-28 |
9,740.00 |
9,865.00 |
9,740.00 |
9,750.00 |
0.0M |
| 2022-02-25 |
9,625.00 |
10,000.00 |
9,625.00 |
9,740.00 |
0.0M |
| 2022-02-24 |
9,565.00 |
9,825.00 |
9,565.00 |
9,745.00 |
0.0M |
| 2022-02-23 |
9,535.00 |
9,540.00 |
9,515.00 |
9,520.00 |
0.0M |
| 2022-02-22 |
9,375.00 |
9,545.00 |
9,375.00 |
9,495.00 |
0.0M |
| 2022-02-21 |
9,395.00 |
9,395.00 |
9,295.00 |
9,390.00 |
0.0M |
| 2022-02-18 |
9,215.00 |
9,215.00 |
9,215.00 |
9,215.00 |
0.0M |
| 2022-02-17 |
9,230.00 |
9,230.00 |
9,215.00 |
9,215.00 |
0.0M |
| 2022-02-16 |
9,300.00 |
9,300.00 |
9,200.00 |
9,295.00 |
0.0M |
| 2022-02-15 |
9,380.00 |
9,505.00 |
9,380.00 |
9,400.00 |
0.0M |
| 2022-02-14 |
9,390.00 |
9,515.00 |
9,390.00 |
9,510.00 |
0.0M |
| 2022-02-11 |
9,170.00 |
9,325.00 |
9,170.00 |
9,325.00 |
0.0M |
| 2022-02-10 |
9,170.00 |
9,170.00 |
9,170.00 |
9,170.00 |
0.0M |
| 2022-02-09 |
9,465.00 |
9,465.00 |
9,260.00 |
9,260.00 |
0.0M |
| 2022-02-08 |
9,400.00 |
9,540.00 |
9,400.00 |
9,520.00 |
0.0M |
| 2022-02-07 |
9,470.00 |
9,475.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2022-02-04 |
9,435.00 |
9,480.00 |
9,420.00 |
9,480.00 |
0.0M |
| 2022-02-03 |
9,560.00 |
9,560.00 |
9,425.00 |
9,425.00 |
0.0M |
| 2022-01-28 |
9,775.00 |
9,780.00 |
9,560.00 |
9,560.00 |
0.0M |
| 2022-01-27 |
9,540.00 |
9,735.00 |
9,460.00 |
9,735.00 |
0.0M |
| 2022-01-26 |
9,535.00 |
9,540.00 |
9,430.00 |
9,540.00 |
0.0M |
| 2022-01-25 |
9,550.00 |
9,550.00 |
9,435.00 |
9,540.00 |
0.0M |
| 2022-01-24 |
9,300.00 |
9,370.00 |
9,250.00 |
9,370.00 |
0.0M |
| 2022-01-21 |
9,245.00 |
9,245.00 |
9,200.00 |
9,245.00 |
0.0M |
| 2022-01-20 |
9,320.00 |
9,325.00 |
9,245.00 |
9,245.00 |
0.0M |
| 2022-01-19 |
9,250.00 |
9,390.00 |
9,240.00 |
9,380.00 |
0.0M |
| 2022-01-18 |
9,125.00 |
9,230.00 |
9,125.00 |
9,180.00 |
0.0M |
| 2022-01-17 |
9,215.00 |
9,215.00 |
9,205.00 |
9,205.00 |
0.0M |
| 2022-01-13 |
9,175.00 |
9,175.00 |
9,175.00 |
9,175.00 |
0.0M |
| 2022-01-12 |
9,230.00 |
9,230.00 |
9,140.00 |
9,200.00 |
0.0M |
| 2022-01-11 |
9,405.00 |
9,405.00 |
9,380.00 |
9,380.00 |
0.0M |
| 2022-01-10 |
9,455.00 |
9,470.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2022-01-07 |
9,520.00 |
9,520.00 |
9,425.00 |
9,425.00 |
0.0M |
| 2022-01-06 |
9,480.00 |
9,570.00 |
9,480.00 |
9,565.00 |
0.0M |
| 2022-01-05 |
9,395.00 |
9,495.00 |
9,395.00 |
9,475.00 |
0.0M |
| 2022-01-04 |
9,405.00 |
9,415.00 |
9,360.00 |
9,370.00 |
0.0M |
| 2022-01-03 |
9,445.00 |
9,445.00 |
9,405.00 |
9,410.00 |
0.0M |