14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,475.00 | 12,595.00 | 12,475.00 | 12,595.00 | 0.0K |
| 09:10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:15 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.7K |
| 09:20 | 12,450.00 | 12,485.00 | 12,450.00 | 12,470.00 | 0.9K |
| 09:25 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 09:30 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 2.5K |
| 09:35 | 12,550.00 | 12,580.00 | 12,550.00 | 12,580.00 | 0.4K |
| 09:40 | 12,575.00 | 12,580.00 | 12,450.00 | 12,580.00 | 0.5K |
| 09:45 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 09:50 | 12,580.00 | 12,650.00 | 12,570.00 | 12,575.00 | 17.0K |
| 10:00 | 12,510.00 | 12,530.00 | 12,455.00 | 12,510.00 | 0.0K |
| 10:05 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 10:10 | 12,580.00 | 12,700.00 | 12,580.00 | 12,585.00 | 13.5K |
| 10:20 | 12,470.00 | 12,570.00 | 12,465.00 | 12,570.00 | 0.1K |
| 10:30 | 12,585.00 | 13,005.00 | 12,570.00 | 12,580.00 | 11.7K |
| 10:35 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:40 | 12,560.00 | 12,565.00 | 12,520.00 | 12,565.00 | 0.1K |
| 10:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:50 | 12,610.00 | 12,720.00 | 12,610.00 | 12,715.00 | 7.2K |
| 10:55 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 2.7K |
| 11:00 | 12,590.00 | 12,600.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:10 | 12,650.00 | 13,055.00 | 12,640.00 | 12,870.00 | 11.6K |
| 11:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 11:20 | 12,590.00 | 12,645.00 | 12,590.00 | 12,645.00 | 0.1K |
| 11:25 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.5K |
| 11:30 | 12,675.00 | 12,965.00 | 12,560.00 | 12,575.00 | 12.8K |
| 11:35 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 11:40 | 12,600.00 | 12,610.00 | 12,570.00 | 12,600.00 | 0.1K |
| 11:45 | 12,650.00 | 12,760.00 | 12,650.00 | 12,760.00 | 2.2K |
| 11:50 | 12,780.00 | 12,785.00 | 12,590.00 | 12,590.00 | 8.0K |
| 11:55 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:00 | 12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | 0.0K |
| 12:05 | 12,630.00 | 12,630.00 | 12,595.00 | 12,625.00 | 0.3K |
| 12:10 | 12,670.00 | 12,720.00 | 12,670.00 | 12,675.00 | 8.2K |
| 12:15 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 1.0K |
| 12:20 | 12,610.00 | 12,625.00 | 12,605.00 | 12,610.00 | 0.7K |
| 12:25 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 12:30 | 12,685.00 | 12,745.00 | 12,680.00 | 12,680.00 | 8.6K |
| 12:35 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:40 | 12,652.00 | 12,667.00 | 12,652.00 | 12,655.00 | 0.1K |
| 12:50 | 12,685.00 | 12,735.00 | 12,685.00 | 12,690.00 | 7.7K |
| 12:55 | 12,672.00 | 12,672.00 | 12,672.00 | 12,672.00 | 0.0K |
| 13:00 | 12,660.00 | 12,670.00 | 12,660.00 | 12,670.00 | 0.1K |
| 13:05 | 12,670.00 | 12,695.00 | 12,670.00 | 12,695.00 | 1.1K |
| 13:10 | 12,745.00 | 12,770.00 | 12,675.00 | 12,675.00 | 6.6K |
| 13:15 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 13:20 | 12,655.00 | 12,670.00 | 12,625.00 | 12,670.00 | 0.1K |
| 13:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 13:30 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 3.8K |
| 13:40 | 12,675.00 | 12,675.00 | 12,620.00 | 12,625.00 | 0.1K |
| 13:50 | 12,695.00 | 12,745.00 | 12,620.00 | 12,620.00 | 5.3K |
| 14:00 | 12,605.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.0K |
| 14:10 | 12,625.00 | 12,650.00 | 12,625.00 | 12,650.00 | 3.9K |
| 14:20 | 12,595.00 | 12,660.00 | 12,595.00 | 12,660.00 | 0.6K |
| 14:30 | 12,660.00 | 12,725.00 | 12,660.00 | 12,665.00 | 5.9K |
| 14:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:40 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:50 | 12,665.00 | 12,665.00 | 12,660.00 | 12,660.00 | 1.7K |
| 15:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 15:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:10 | 12,660.00 | 12,665.00 | 12,660.00 | 12,665.00 | 1.0K |
| 15:15 | 12,660.00 | 12,660.00 | 12,640.00 | 12,640.00 | 4.3K |
| 15:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |