14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,825.00 | 12,970.00 | 12,825.00 | 12,970.00 | 0.2K |
| 09:05 | 12,970.00 | 12,970.00 | 12,940.00 | 12,940.00 | 0.3K |
| 09:10 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.2K |
| 09:15 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:20 | 12,885.00 | 12,885.00 | 12,840.00 | 12,860.00 | 0.6K |
| 09:30 | 12,897.00 | 12,930.00 | 12,897.00 | 12,930.00 | 0.5K |
| 09:35 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 09:40 | 12,875.00 | 12,915.00 | 12,875.00 | 12,915.00 | 0.2K |
| 09:50 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 10:00 | 12,870.00 | 12,905.00 | 12,870.00 | 12,895.00 | 0.1K |
| 10:10 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.1K |
| 10:15 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:20 | 12,850.00 | 12,880.00 | 12,850.00 | 12,855.00 | 0.5K |
| 10:30 | 12,885.00 | 12,885.00 | 12,875.00 | 12,880.00 | 0.1K |
| 10:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:40 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 10:50 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:55 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:00 | 12,840.00 | 12,940.00 | 12,840.00 | 12,940.00 | 0.3K |
| 11:10 | 12,900.00 | 12,900.00 | 12,865.00 | 12,865.00 | 0.1K |
| 11:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.2K |
| 11:25 | 12,895.00 | 12,895.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:30 | 12,917.00 | 12,917.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:40 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 11:50 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | 0.0K |
| 11:55 | 12,940.00 | 12,945.00 | 12,940.00 | 12,945.00 | 0.1K |
| 12:00 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.0K |
| 12:05 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 12:10 | 12,940.00 | 12,950.00 | 12,932.00 | 12,950.00 | 0.0K |
| 12:15 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:20 | 12,950.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.1K |
| 12:25 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 1.0K |
| 12:30 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.0K |
| 12:40 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.1K |
| 12:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 12:50 | 12,975.00 | 12,985.00 | 12,975.00 | 12,985.00 | 0.1K |
| 12:55 | 12,980.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.1K |
| 13:00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:10 | 12,990.00 | 13,000.00 | 12,990.00 | 13,000.00 | 0.4K |
| 13:15 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.2K |
| 13:20 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.2K |
| 13:25 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 13:30 | 13,030.00 | 13,030.00 | 13,025.00 | 13,025.00 | 0.0K |
| 13:35 | 13,025.00 | 13,030.00 | 13,025.00 | 13,030.00 | 0.2K |
| 13:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.1K |
| 13:50 | 13,120.00 | 13,255.00 | 13,120.00 | 13,200.00 | 0.1K |
| 13:55 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:00 | 13,040.00 | 13,040.00 | 13,000.00 | 13,000.00 | 0.3K |
| 14:05 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:10 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 14:20 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:30 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 14:40 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:50 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.1K |
| 15:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 15:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 15:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |