14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,890.00 | 11,910.00 | 11,890.00 | 11,910.00 | 0.5K |
| 09:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.6K |
| 09:25 | 11,915.00 | 12,000.00 | 11,915.00 | 12,000.00 | 0.6K |
| 09:30 | 12,055.00 | 12,080.00 | 12,055.00 | 12,080.00 | 0.8K |
| 09:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:40 | 11,945.00 | 11,955.00 | 11,945.00 | 11,955.00 | 0.3K |
| 09:50 | 11,985.00 | 12,010.00 | 11,960.00 | 11,960.00 | 0.5K |
| 10:00 | 11,820.00 | 11,820.00 | 11,805.00 | 11,805.00 | 0.1K |
| 10:05 | 11,800.00 | 11,835.00 | 11,800.00 | 11,835.00 | 1.2K |
| 10:10 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 10:15 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 10:20 | 11,840.00 | 11,840.00 | 11,825.00 | 11,840.00 | 0.1K |
| 10:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:30 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 10:35 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.3K |
| 10:40 | 11,810.00 | 11,810.00 | 11,775.00 | 11,785.00 | 0.5K |
| 10:45 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 10:50 | 11,860.00 | 11,860.00 | 11,845.00 | 11,860.00 | 0.1K |
| 11:00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.2K |
| 11:10 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 11:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 11:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:30 | 11,815.00 | 11,815.00 | 11,765.00 | 11,800.00 | 8.6K |
| 11:35 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.1K |
| 11:40 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.4K |
| 11:50 | 11,885.00 | 11,885.00 | 11,805.00 | 11,805.00 | 0.1K |
| 12:00 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.2K |
| 12:10 | 11,890.00 | 11,890.00 | 11,805.00 | 11,805.00 | 0.4K |
| 12:15 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:20 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.2K |
| 12:30 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.1K |
| 12:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 12:40 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.2K |
| 12:50 | 11,870.00 | 11,870.00 | 11,820.00 | 11,820.00 | 0.1K |
| 12:55 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.2K |
| 13:00 | 11,780.00 | 11,785.00 | 11,735.00 | 11,785.00 | 0.4K |
| 13:10 | 11,810.00 | 11,810.00 | 11,785.00 | 11,785.00 | 0.1K |
| 13:15 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.2K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:30 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:50 | 11,805.00 | 11,875.00 | 11,805.00 | 11,875.00 | 0.2K |
| 14:00 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 0.3K |
| 14:10 | 11,855.00 | 11,855.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:20 | 11,800.00 | 11,830.00 | 11,800.00 | 11,830.00 | 0.2K |
| 14:30 | 11,850.00 | 11,850.00 | 11,805.00 | 11,805.00 | 0.1K |
| 14:35 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:40 | 11,770.00 | 11,775.00 | 11,770.00 | 11,775.00 | 0.2K |
| 14:50 | 11,820.00 | 11,820.00 | 11,775.00 | 11,795.00 | 0.1K |
| 15:00 | 11,770.00 | 11,790.00 | 11,770.00 | 11,790.00 | 0.1K |
| 15:05 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 15:10 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |