14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.5K |
| 09:15 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:20 | 11,510.00 | 11,550.00 | 11,510.00 | 11,550.00 | 0.1K |
| 09:25 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:30 | 11,635.00 | 11,655.00 | 11,585.00 | 11,655.00 | 3.8K |
| 09:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.6K |
| 09:40 | 11,555.00 | 11,610.00 | 11,555.00 | 11,590.00 | 0.9K |
| 09:45 | 11,610.00 | 11,620.00 | 11,610.00 | 11,620.00 | 1.0K |
| 09:50 | 11,675.00 | 11,765.00 | 11,655.00 | 11,655.00 | 1.1K |
| 10:00 | 11,570.00 | 11,620.00 | 11,570.00 | 11,620.00 | 0.1K |
| 10:10 | 11,700.00 | 11,730.00 | 11,520.00 | 11,540.00 | 1.4K |
| 10:15 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.3K |
| 10:20 | 11,540.00 | 11,540.00 | 11,505.00 | 11,510.00 | 0.2K |
| 10:30 | 11,535.00 | 11,565.00 | 11,535.00 | 11,560.00 | 0.4K |
| 10:40 | 11,515.00 | 11,535.00 | 11,450.00 | 11,525.00 | 10.5K |
| 10:45 | 11,565.00 | 11,615.00 | 11,545.00 | 11,615.00 | 0.4K |
| 10:50 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 11:00 | 11,530.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.1K |
| 11:10 | 11,605.00 | 11,610.00 | 11,585.00 | 11,585.00 | 0.1K |
| 11:20 | 11,530.00 | 11,535.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:30 | 11,605.00 | 11,605.00 | 11,545.00 | 11,545.00 | 0.1K |
| 11:40 | 11,530.00 | 11,545.00 | 11,530.00 | 11,535.00 | 0.2K |
| 11:50 | 11,550.00 | 11,550.00 | 11,540.00 | 11,540.00 | 0.1K |
| 12:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 12:10 | 11,565.00 | 11,565.00 | 11,535.00 | 11,545.00 | 0.2K |
| 12:20 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:30 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 12:40 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:50 | 11,565.00 | 11,565.00 | 11,540.00 | 11,540.00 | 0.1K |
| 13:00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 13:10 | 11,545.00 | 11,545.00 | 11,535.00 | 11,535.00 | 0.1K |
| 13:20 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 13:30 | 11,545.00 | 11,550.00 | 11,535.00 | 11,540.00 | 0.1K |
| 13:40 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.3K |
| 13:50 | 11,540.00 | 11,550.00 | 11,535.00 | 11,540.00 | 0.1K |
| 14:00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.3K |
| 14:10 | 11,545.00 | 11,555.00 | 11,530.00 | 11,530.00 | 0.1K |
| 14:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:20 | 11,515.00 | 11,515.00 | 11,495.00 | 11,500.00 | 0.6K |
| 14:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 14:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:40 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |
| 14:50 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 15:00 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.3K |
| 15:10 | 11,520.00 | 11,535.00 | 11,520.00 | 11,535.00 | 0.0K |
| 15:15 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 1.0K |
| 15:25 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |