Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,855.00 9,860.00 9,850.00 9,860.00 8.1K
09:05 9,860.00 9,890.00 9,860.00 9,885.00 9.1K
09:10 9,880.00 9,885.00 9,860.00 9,875.00 7.2K
09:15 9,875.00 9,875.00 9,865.00 9,865.00 4.1K
09:20 9,870.00 9,875.00 9,860.00 9,865.00 7.8K
09:25 9,865.00 9,870.00 9,860.00 9,860.00 9.3K
09:30 9,855.00 9,865.00 9,845.00 9,850.00 10.8K
09:35 9,850.00 9,855.00 9,840.00 9,845.00 4.3K
09:40 9,845.00 9,845.00 9,840.00 9,845.00 6.2K
09:45 9,845.00 9,845.00 9,840.00 9,840.00 3.1K
09:50 9,845.00 9,845.00 9,830.00 9,830.00 10.6K
09:55 9,830.00 9,840.00 9,830.00 9,840.00 0.8K
10:00 9,840.00 9,845.00 9,835.00 9,845.00 1.8K
10:05 9,845.00 9,850.00 9,842.00 9,850.00 1.0K
10:10 9,850.00 9,850.00 9,850.00 9,850.00 0.9K
10:15 9,850.00 9,850.00 9,850.00 9,850.00 1.6K
10:20 9,850.00 9,852.00 9,845.00 9,845.00 5.5K
10:25 9,845.00 9,845.00 9,840.00 9,840.00 7.8K
10:30 9,840.00 9,840.00 9,830.00 9,835.00 10.3K
10:35 9,835.00 9,835.00 9,825.00 9,830.00 4.4K
10:40 9,830.00 9,835.00 9,830.00 9,830.00 2.9K
10:45 9,830.00 9,830.00 9,820.00 9,822.00 9.5K
10:50 9,822.00 9,830.00 9,820.00 9,820.00 4.4K
10:55 9,825.00 9,835.00 9,820.00 9,830.00 2.8K
11:00 9,825.00 9,835.00 9,825.00 9,835.00 2.5K
11:05 9,840.00 9,845.00 9,840.00 9,840.00 1.5K
11:10 9,840.00 9,840.00 9,830.00 9,835.00 2.1K
11:15 9,835.00 9,840.00 9,830.00 9,835.00 3.4K
11:20 9,835.00 9,840.00 9,835.00 9,835.00 0.8K
11:25 9,835.00 9,845.00 9,835.00 9,840.00 0.5K
11:30 9,840.00 9,845.00 9,840.00 9,840.00 0.2K
11:35 9,840.00 9,840.00 9,830.00 9,835.00 2.6K
11:40 9,835.00 9,835.00 9,830.00 9,835.00 9.7K
11:45 9,835.00 9,835.00 9,825.00 9,825.00 0.9K
11:50 9,825.00 9,830.00 9,825.00 9,830.00 4.5K
11:55 9,830.00 9,830.00 9,825.00 9,825.00 0.5K
12:00 9,830.00 9,830.00 9,825.00 9,827.00 1.9K
12:05 9,830.00 9,830.00 9,827.00 9,830.00 0.4K
12:10 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
12:15 9,832.00 9,835.00 9,830.00 9,835.00 0.7K
12:20 9,835.00 9,835.00 9,830.00 9,835.00 2.2K
12:25 9,835.00 9,835.00 9,830.00 9,830.00 1.9K
12:30 9,835.00 9,835.00 9,830.00 9,835.00 1.3K
12:35 9,835.00 9,835.00 9,832.00 9,832.00 0.2K
12:40 9,832.00 9,835.00 9,830.00 9,830.00 1.0K
12:45 9,835.00 9,835.00 9,835.00 9,835.00 0.6K
12:50 9,835.00 9,835.00 9,830.00 9,835.00 1.7K
12:55 9,835.00 9,835.00 9,830.00 9,832.00 1.7K
13:00 9,835.00 9,835.00 9,825.00 9,830.00 4.7K
13:05 9,830.00 9,830.00 9,825.00 9,830.00 2.5K
13:10 9,830.00 9,830.00 9,825.00 9,830.00 12.1K
13:15 9,820.00 9,830.00 9,820.00 9,825.00 2.9K
13:20 9,825.00 9,830.00 9,820.00 9,825.00 2.2K
13:25 9,825.00 9,830.00 9,820.00 9,820.00 1.4K
13:30 9,825.00 9,825.00 9,820.00 9,820.00 12.6K
13:35 9,820.00 9,825.00 9,820.00 9,820.00 1.3K
13:40 9,820.00 9,830.00 9,820.00 9,825.00 1.2K
13:45 9,825.00 9,830.00 9,820.00 9,830.00 1.5K
13:50 9,830.00 9,830.00 9,820.00 9,820.00 4.4K
13:55 9,822.00 9,822.00 9,817.00 9,817.00 5.3K
14:00 9,815.00 9,830.00 9,815.00 9,830.00 8.0K
14:05 9,830.00 9,835.00 9,825.00 9,835.00 6.9K
14:10 9,830.00 9,830.00 9,830.00 9,830.00 0.8K
14:15 9,830.00 9,830.00 9,820.00 9,825.00 1.0K
14:20 9,825.00 9,825.00 9,825.00 9,825.00 1.2K
14:25 9,825.00 9,830.00 9,825.00 9,825.00 4.7K
14:30 9,825.00 9,830.00 9,820.00 9,820.00 3.0K
14:35 9,820.00 9,825.00 9,815.00 9,815.00 5.4K
14:40 9,825.00 9,825.00 9,815.00 9,825.00 0.9K
14:45 9,825.00 9,825.00 9,820.00 9,820.00 0.8K
14:50 9,820.00 9,825.00 9,820.00 9,820.00 0.3K
14:55 9,820.00 9,825.00 9,810.00 9,815.00 9.9K
15:00 9,810.00 9,825.00 9,810.00 9,820.00 8.4K
15:05 9,830.00 9,830.00 9,825.00 9,830.00 1.1K
15:10 9,825.00 9,830.00 9,815.00 9,825.00 1.8K
15:15 9,825.00 9,830.00 9,825.00 9,830.00 3.6K
15:25 9,850.00 9,850.00 9,850.00 9,850.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし