Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,185.00 11,200.00 11,185.00 11,200.00 0.2K
09:02 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:04 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
09:05 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:06 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:07 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:10 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:13 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:14 11,195.00 11,200.00 11,195.00 11,200.00 0.1K
09:15 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
09:16 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:17 11,200.00 11,200.00 11,190.00 11,190.00 0.2K
09:21 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:22 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:23 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:24 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:25 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:26 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:29 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:30 11,290.00 11,295.00 11,205.00 11,295.00 0.4K
09:31 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
09:32 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:33 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:34 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
09:35 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
09:36 11,300.00 11,315.00 11,300.00 11,315.00 0.1K
09:37 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:42 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:43 11,310.00 11,315.00 11,310.00 11,315.00 0.1K
09:44 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:45 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:46 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:47 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:48 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:49 11,305.00 11,325.00 11,305.00 11,325.00 0.2K
09:50 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:52 11,310.00 11,310.00 11,310.00 11,310.00 0.5K
09:53 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:55 11,300.00 11,300.00 11,295.00 11,295.00 0.1K
09:56 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:57 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:00 11,305.00 11,320.00 11,305.00 11,310.00 1.2K
10:01 11,310.00 11,310.00 11,310.00 11,310.00 30.0K
10:02 11,310.00 11,310.00 11,310.00 11,310.00 25.8K
10:03 11,310.00 11,310.00 11,310.00 11,310.00 9.0K
10:04 11,310.00 11,310.00 11,295.00 11,305.00 0.9K
10:05 11,305.00 11,305.00 11,280.00 11,280.00 0.2K
10:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:11 11,300.00 11,300.00 11,295.00 11,295.00 0.0K
10:12 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:13 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
10:14 11,295.00 11,295.00 11,290.00 11,290.00 0.0K
10:15 11,295.00 11,295.00 11,285.00 11,285.00 0.9K
10:16 11,285.00 11,285.00 11,280.00 11,280.00 0.3K
10:17 11,280.00 11,280.00 11,275.00 11,275.00 0.5K
10:18 11,270.00 11,275.00 11,195.00 11,270.00 0.6K
10:19 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:21 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:22 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:23 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:27 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
10:29 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:31 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
10:32 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:33 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:34 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:36 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:40 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:41 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:44 11,270.00 11,275.00 11,270.00 11,275.00 8.0K
10:45 11,275.00 11,275.00 11,275.00 11,275.00 9.8K
10:46 11,275.00 11,275.00 11,275.00 11,275.00 9.1K
10:47 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:48 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:52 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:53 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:06 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
11:10 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:13 11,290.00 11,290.00 11,280.00 11,280.00 0.1K
11:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:20 11,280.00 11,280.00 11,265.00 11,265.00 0.0K
11:21 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:28 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:31 11,265.00 11,275.00 11,265.00 11,275.00 0.3K
11:32 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:34 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:39 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:41 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:42 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:47 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:51 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:57 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:01 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:09 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:11 11,245.00 11,245.00 11,230.00 11,230.00 0.0K
12:14 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:19 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:24 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:25 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:47 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:57 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:59 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:00 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
13:07 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:09 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:11 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:14 11,230.00 11,230.00 11,225.00 11,225.00 0.1K
13:16 11,225.00 11,225.00 11,225.00 11,225.00 0.7K
13:18 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:20 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:21 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
13:22 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
13:25 11,205.00 11,205.00 11,200.00 11,200.00 0.8K
13:26 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:29 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
13:33 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:34 11,190.00 11,190.00 11,185.00 11,185.00 0.8K
13:35 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:36 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:37 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:38 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:41 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:42 11,177.00 11,177.00 11,177.00 11,177.00 0.1K
13:52 11,177.00 11,177.00 11,177.00 11,177.00 0.1K
13:55 11,177.00 11,177.00 11,177.00 11,177.00 0.0K
14:00 11,180.00 11,180.00 11,177.00 11,177.00 0.2K
14:01 11,177.00 11,177.00 11,177.00 11,177.00 0.0K
14:02 11,177.00 11,177.00 11,177.00 11,177.00 0.3K
14:07 11,177.00 11,177.00 11,177.00 11,177.00 0.1K
14:13 11,177.00 11,177.00 11,177.00 11,177.00 0.0K
14:15 11,177.00 11,177.00 11,177.00 11,177.00 0.0K
14:19 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:22 11,177.00 11,177.00 11,175.00 11,175.00 0.1K
14:25 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
14:26 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:32 11,177.00 11,177.00 11,177.00 11,177.00 0.0K
14:35 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:37 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:38 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:45 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:55 11,175.00 11,175.00 11,175.00 11,175.00 0.6K
15:01 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
15:03 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
15:05 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
15:06 11,170.00 11,170.00 11,160.00 11,160.00 1.2K
15:07 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:12 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
15:14 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
15:15 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
15:19 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
15:29 11,180.00 11,180.00 11,180.00 11,180.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし