Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,950.00 10,950.00 10,645.00 10,950.00 0.0K
09:01 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:02 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:03 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:04 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:05 10,550.00 10,550.00 10,505.00 10,505.00 0.1K
09:06 10,510.00 10,510.00 10,500.00 10,500.00 0.1K
09:07 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:08 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:09 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
09:10 10,495.00 10,500.00 10,495.00 10,500.00 0.1K
09:11 10,490.00 10,490.00 10,450.00 10,450.00 0.2K
09:13 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:14 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:16 10,450.00 10,470.00 10,450.00 10,450.00 0.3K
09:17 10,450.00 10,475.00 10,450.00 10,475.00 0.0K
09:18 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:19 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:20 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:21 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
09:22 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
09:23 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:24 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:25 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:26 10,495.00 10,495.00 10,475.00 10,475.00 0.1K
09:27 10,475.00 10,500.00 10,475.00 10,500.00 0.3K
09:28 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:29 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:30 10,500.00 10,500.00 10,495.00 10,495.00 0.0K
09:31 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:32 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:33 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:35 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
09:36 10,495.00 10,500.00 10,495.00 10,500.00 0.0K
09:37 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:38 10,497.00 10,500.00 10,495.00 10,500.00 0.4K
09:39 10,495.00 10,495.00 10,495.00 10,495.00 0.7K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:41 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
09:42 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:43 10,485.00 10,485.00 10,460.00 10,460.00 1.0K
09:44 10,455.00 10,460.00 10,455.00 10,460.00 0.2K
09:45 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
09:46 10,460.00 10,485.00 10,460.00 10,485.00 0.0K
09:47 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:48 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:49 10,460.00 10,485.00 10,460.00 10,485.00 0.0K
09:50 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:51 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:52 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:53 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:54 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:56 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:59 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:01 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:02 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:04 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:05 10,485.00 10,485.00 10,480.00 10,480.00 0.6K
10:07 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:08 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
10:09 10,495.00 10,495.00 10,490.00 10,490.00 0.0K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:17 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:18 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:19 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:20 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:23 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
10:24 10,495.00 10,515.00 10,495.00 10,510.00 1.8K
10:25 10,510.00 10,520.00 10,505.00 10,515.00 2.9K
10:26 10,520.00 10,520.00 10,495.00 10,520.00 0.1K
10:27 10,530.00 10,530.00 10,525.00 10,525.00 2.5K
10:28 10,525.00 10,525.00 10,525.00 10,525.00 18.6K
10:29 10,525.00 10,545.00 10,525.00 10,530.00 19.2K
10:30 10,530.00 10,550.00 10,530.00 10,530.00 6.6K
10:31 10,530.00 10,530.00 10,530.00 10,530.00 32.4K
10:32 10,530.00 10,550.00 10,530.00 10,530.00 6.6K
10:33 10,530.00 10,530.00 10,530.00 10,530.00 7.9K
10:34 10,530.00 10,550.00 10,530.00 10,545.00 1.7K
10:35 10,545.00 10,550.00 10,545.00 10,550.00 0.0K
10:36 10,550.00 10,550.00 10,545.00 10,545.00 0.9K
10:37 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:41 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:42 10,540.00 10,540.00 10,530.00 10,530.00 0.5K
10:43 10,530.00 10,530.00 10,530.00 10,530.00 0.6K
10:45 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:46 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:47 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
10:49 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:55 10,555.00 10,555.00 10,555.00 10,555.00 0.6K
10:56 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:57 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:58 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:59 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:01 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:03 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
11:04 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:05 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:06 10,570.00 10,590.00 10,570.00 10,590.00 0.1K
11:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:09 10,590.00 10,595.00 10,590.00 10,595.00 0.0K
11:14 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:15 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:16 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
11:18 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:20 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:23 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:25 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:27 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:30 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:36 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:37 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:39 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:40 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:42 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:46 10,585.00 10,585.00 10,565.00 10,565.00 0.1K
11:48 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:50 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:54 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:05 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:08 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
12:10 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:11 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
12:12 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:13 10,595.00 10,600.00 10,565.00 10,600.00 0.2K
12:14 10,560.00 10,560.00 10,555.00 10,555.00 0.2K
12:15 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:16 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
12:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:18 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:19 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
12:20 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:22 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:25 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:26 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:30 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:32 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:36 10,585.00 10,585.00 10,555.00 10,555.00 0.0K
12:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:43 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:44 10,565.00 10,565.00 10,550.00 10,550.00 0.1K
12:45 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:46 10,575.00 10,585.00 10,575.00 10,585.00 0.1K
12:47 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:49 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:00 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:06 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:07 10,585.00 10,585.00 10,565.00 10,565.00 0.1K
13:09 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:10 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:11 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:12 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:18 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:19 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:22 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:23 10,585.00 10,585.00 10,585.00 10,585.00 0.3K
13:24 10,590.00 10,590.00 10,585.00 10,585.00 0.0K
13:31 10,595.00 10,595.00 10,595.00 10,595.00 1.1K
13:32 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:33 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:34 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:36 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:37 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:39 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:42 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
13:44 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:49 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:52 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
13:53 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:54 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:57 10,620.00 10,620.00 10,620.00 10,620.00 0.9K
13:59 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:02 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:05 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:06 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:07 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:08 10,615.00 10,615.00 10,615.00 10,615.00 0.8K
14:09 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:12 10,615.00 10,615.00 10,615.00 10,615.00 0.6K
14:14 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:17 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:18 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:20 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:21 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
14:22 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:23 10,610.00 10,610.00 10,605.00 10,610.00 0.0K
14:24 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:26 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:27 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
14:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:34 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:35 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:36 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:40 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:44 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:45 10,595.00 10,595.00 10,595.00 10,595.00 0.7K
14:47 10,590.00 10,590.00 10,585.00 10,585.00 0.2K
14:48 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
14:52 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:57 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:01 10,590.00 10,590.00 10,590.00 10,590.00 0.7K
15:02 10,595.00 10,595.00 10,590.00 10,590.00 14.4K
15:03 10,590.00 10,592.00 10,590.00 10,592.00 15.0K
15:04 10,592.00 10,597.00 10,592.00 10,595.00 12.0K
15:05 10,595.00 10,595.00 10,595.00 10,595.00 9.0K
15:06 10,595.00 10,600.00 10,595.00 10,600.00 8.0K
15:07 10,602.00 10,605.00 10,602.00 10,602.00 11.0K
15:08 10,605.00 10,607.00 10,602.00 10,602.00 11.0K
15:09 10,602.00 10,605.00 10,602.00 10,605.00 6.0K
15:10 10,607.00 10,610.00 10,605.00 10,607.00 11.0K
15:11 10,607.00 10,610.00 10,607.00 10,610.00 12.6K
15:12 10,607.00 10,607.00 10,607.00 10,607.00 6.0K
15:13 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
15:14 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
15:16 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:19 10,600.00 10,602.00 10,600.00 10,600.00 1.2K
15:29 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし