54,165.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 43,910.00 | 43,910.00 | 43,230.00 | 43,400.00 | 0.0M |
| 2021-12-29 | 44,260.00 | 44,405.00 | 43,835.00 | 43,915.00 | 0.0M |
| 2021-12-28 | 43,480.00 | 43,925.00 | 43,165.00 | 43,925.00 | 0.0M |
| 2021-12-27 | 43,795.00 | 43,865.00 | 43,430.00 | 43,570.00 | 0.0M |
| 2021-12-24 | 43,555.00 | 44,195.00 | 43,555.00 | 43,850.00 | 0.0M |
| 2021-12-23 | 43,100.00 | 43,240.00 | 42,935.00 | 43,240.00 | 0.0M |
| 2021-12-22 | 42,940.00 | 43,150.00 | 42,500.00 | 42,655.00 | 0.0M |
| 2021-12-21 | 42,330.00 | 42,600.00 | 41,815.00 | 42,490.00 | 0.0M |
| 2021-12-20 | 42,915.00 | 42,915.00 | 41,550.00 | 41,645.00 | 0.0M |
| 2021-12-17 | 42,925.00 | 43,355.00 | 42,800.00 | 43,345.00 | 0.0M |
| 2021-12-16 | 43,355.00 | 43,550.00 | 42,600.00 | 43,050.00 | 0.0M |
| 2021-12-15 | 42,150.00 | 42,625.00 | 42,150.00 | 42,625.00 | 0.0M |
| 2021-12-14 | 42,605.00 | 43,030.00 | 42,300.00 | 42,630.00 | 0.0M |
| 2021-12-13 | 43,700.00 | 44,500.00 | 43,130.00 | 43,265.00 | 0.0M |
| 2021-12-10 | 43,065.00 | 43,400.00 | 42,950.00 | 43,155.00 | 0.0M |
| 2021-12-09 | 43,275.00 | 43,750.00 | 43,185.00 | 43,615.00 | 0.0M |
| 2021-12-08 | 43,655.00 | 44,300.00 | 43,085.00 | 43,280.00 | 0.0M |
| 2021-12-07 | 41,905.00 | 42,995.00 | 41,795.00 | 42,945.00 | 0.0M |
| 2021-12-06 | 41,575.00 | 42,600.00 | 41,075.00 | 42,260.00 | 0.0M |
| 2021-12-03 | 41,035.00 | 42,295.00 | 40,830.00 | 42,150.00 | 0.0M |
| 2021-12-02 | 39,650.00 | 41,440.00 | 39,650.00 | 41,440.00 | 0.0M |
| 2021-12-01 | 38,750.00 | 40,250.00 | 38,340.00 | 40,205.00 | 0.0M |
| 2021-11-30 | 40,570.00 | 40,835.00 | 37,765.00 | 38,240.00 | 0.1M |
| 2021-11-29 | 39,710.00 | 40,515.00 | 39,710.00 | 39,950.00 | 0.0M |
| 2021-11-26 | 41,910.00 | 42,200.00 | 40,490.00 | 40,665.00 | 0.0M |
| 2021-11-25 | 42,645.00 | 42,645.00 | 42,100.00 | 42,265.00 | 0.0M |
| 2021-11-24 | 43,360.00 | 43,700.00 | 42,465.00 | 42,915.00 | 0.0M |
| 2021-11-23 | 43,545.00 | 43,545.00 | 42,975.00 | 43,115.00 | 0.0M |
| 2021-11-22 | 42,355.00 | 43,940.00 | 42,275.00 | 43,890.00 | 0.1M |
| 2021-11-19 | 41,275.00 | 42,000.00 | 41,240.00 | 41,890.00 | 0.0M |
| 2021-11-18 | 41,480.00 | 41,755.00 | 41,095.00 | 41,290.00 | 0.0M |
| 2021-11-17 | 42,625.00 | 42,625.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2021-11-16 | 42,620.00 | 43,140.00 | 42,375.00 | 42,720.00 | 0.0M |
| 2021-11-15 | 42,500.00 | 43,000.00 | 42,330.00 | 42,870.00 | 0.0M |
| 2021-11-12 | 41,410.00 | 42,145.00 | 41,375.00 | 42,020.00 | 0.0M |
| 2021-11-11 | 40,500.00 | 40,900.00 | 40,260.00 | 40,870.00 | 0.0M |
| 2021-11-10 | 41,470.00 | 41,705.00 | 41,000.00 | 41,060.00 | 0.0M |
| 2021-11-09 | 42,000.00 | 42,495.00 | 41,490.00 | 41,800.00 | 0.0M |
| 2021-11-08 | 41,500.00 | 41,955.00 | 40,940.00 | 41,720.00 | 0.0M |
| 2021-11-05 | 42,740.00 | 42,920.00 | 41,345.00 | 41,640.00 | 0.0M |
| 2021-11-04 | 42,740.00 | 42,910.00 | 42,305.00 | 42,380.00 | 0.0M |
| 2021-11-03 | 42,930.00 | 42,930.00 | 41,470.00 | 41,675.00 | 0.0M |
| 2021-11-02 | 42,570.00 | 43,565.00 | 42,570.00 | 42,930.00 | 0.0M |
| 2021-11-01 | 41,965.00 | 42,120.00 | 41,875.00 | 41,975.00 | 0.0M |
| 2021-10-29 | 43,175.00 | 43,175.00 | 41,270.00 | 41,495.00 | 0.0M |
| 2021-10-28 | 42,990.00 | 43,315.00 | 42,870.00 | 42,870.00 | 0.0M |
| 2021-10-27 | 43,460.00 | 43,600.00 | 42,790.00 | 43,005.00 | 0.0M |
| 2021-10-26 | 43,345.00 | 43,915.00 | 43,345.00 | 43,850.00 | 0.0M |
| 2021-10-25 | 42,025.00 | 43,125.00 | 41,850.00 | 42,990.00 | 0.0M |
| 2021-10-22 | 42,395.00 | 42,835.00 | 42,350.00 | 42,465.00 | 0.0M |
| 2021-10-21 | 42,665.00 | 43,005.00 | 42,435.00 | 42,535.00 | 0.0M |
| 2021-10-20 | 43,300.00 | 43,535.00 | 42,690.00 | 42,695.00 | 0.0M |
| 2021-10-19 | 43,060.00 | 43,090.00 | 42,640.00 | 43,020.00 | 0.0M |
| 2021-10-18 | 42,040.00 | 42,670.00 | 41,800.00 | 42,345.00 | 0.0M |
| 2021-10-15 | 42,275.00 | 42,775.00 | 42,275.00 | 42,605.00 | 0.0M |
| 2021-10-14 | 41,300.00 | 41,720.00 | 41,230.00 | 41,650.00 | 0.0M |
| 2021-10-13 | 39,765.00 | 40,910.00 | 39,765.00 | 40,625.00 | 0.0M |
| 2021-10-12 | 40,640.00 | 40,640.00 | 39,510.00 | 39,870.00 | 0.0M |
| 2021-10-08 | 41,750.00 | 41,865.00 | 41,250.00 | 41,315.00 | 0.0M |
| 2021-10-07 | 40,950.00 | 41,600.00 | 40,895.00 | 41,455.00 | 0.0M |
| 2021-10-06 | 41,820.00 | 42,200.00 | 40,110.00 | 40,110.00 | 0.0M |
| 2021-10-05 | 42,060.00 | 42,200.00 | 40,675.00 | 41,430.00 | 0.0M |
| 2021-10-01 | 43,885.00 | 44,005.00 | 42,680.00 | 42,750.00 | 0.0M |
| 2021-09-30 | 43,810.00 | 44,575.00 | 43,600.00 | 44,370.00 | 0.0M |
| 2021-09-29 | 44,245.00 | 44,475.00 | 43,295.00 | 43,990.00 | 0.0M |
| 2021-09-28 | 46,100.00 | 46,200.00 | 45,255.00 | 45,275.00 | 0.0M |
| 2021-09-27 | 46,095.00 | 46,900.00 | 46,095.00 | 46,395.00 | 0.0M |
| 2021-09-24 | 46,550.00 | 46,800.00 | 46,100.00 | 46,210.00 | 0.0M |
| 2021-09-23 | 46,310.00 | 46,450.00 | 45,695.00 | 46,295.00 | 0.0M |
| 2021-09-17 | 45,850.00 | 46,500.00 | 45,585.00 | 46,425.00 | 0.0M |
| 2021-09-16 | 46,995.00 | 46,995.00 | 46,035.00 | 46,255.00 | 0.0M |
| 2021-09-15 | 47,010.00 | 47,350.00 | 46,550.00 | 47,120.00 | 0.0M |
| 2021-09-14 | 46,865.00 | 47,400.00 | 46,800.00 | 46,895.00 | 0.0M |
| 2021-09-13 | 45,950.00 | 46,500.00 | 45,695.00 | 46,260.00 | 0.0M |
| 2021-09-10 | 46,010.00 | 46,070.00 | 45,495.00 | 46,070.00 | 0.0M |
| 2021-09-09 | 46,945.00 | 46,945.00 | 45,595.00 | 45,685.00 | 0.0M |
| 2021-09-08 | 47,695.00 | 47,945.00 | 47,150.00 | 47,325.00 | 0.0M |
| 2021-09-07 | 48,485.00 | 48,495.00 | 47,785.00 | 47,935.00 | 0.0M |
| 2021-09-06 | 48,495.00 | 48,800.00 | 48,195.00 | 48,395.00 | 0.0M |
| 2021-09-03 | 47,940.00 | 48,535.00 | 47,940.00 | 48,395.00 | 0.0M |
| 2021-09-02 | 48,465.00 | 48,570.00 | 47,450.00 | 47,595.00 | 0.0M |
| 2021-09-01 | 48,280.00 | 48,860.00 | 47,995.00 | 48,675.00 | 0.0M |
| 2021-08-31 | 46,595.00 | 48,505.00 | 46,295.00 | 48,505.00 | 0.0M |
| 2021-08-30 | 47,320.00 | 47,365.00 | 46,495.00 | 46,645.00 | 0.0M |
| 2021-08-27 | 46,200.00 | 46,750.00 | 45,760.00 | 46,380.00 | 0.0M |
| 2021-08-26 | 47,500.00 | 47,600.00 | 46,335.00 | 46,505.00 | 0.0M |
| 2021-08-25 | 47,190.00 | 47,615.00 | 46,580.00 | 47,020.00 | 0.0M |
| 2021-08-24 | 46,215.00 | 46,930.00 | 46,215.00 | 46,850.00 | 0.0M |
| 2021-08-23 | 44,930.00 | 45,765.00 | 44,835.00 | 45,660.00 | 0.0M |
| 2021-08-20 | 45,555.00 | 45,800.00 | 44,050.00 | 44,335.00 | 0.0M |
| 2021-08-19 | 46,610.00 | 46,945.00 | 45,280.00 | 45,280.00 | 0.0M |
| 2021-08-18 | 46,725.00 | 47,565.00 | 46,295.00 | 47,135.00 | 0.0M |
| 2021-08-17 | 47,850.00 | 47,970.00 | 46,540.00 | 46,690.00 | 0.0M |
| 2021-08-13 | 49,360.00 | 49,360.00 | 47,400.00 | 47,780.00 | 0.0M |
| 2021-08-12 | 49,775.00 | 49,925.00 | 49,150.00 | 49,420.00 | 0.0M |
| 2021-08-11 | 50,485.00 | 50,795.00 | 49,815.00 | 49,895.00 | 0.0M |
| 2021-08-10 | 51,895.00 | 51,895.00 | 50,500.00 | 50,685.00 | 0.0M |
| 2021-08-09 | 51,520.00 | 51,765.00 | 51,100.00 | 51,510.00 | 0.0M |
| 2021-08-06 | 52,440.00 | 52,595.00 | 51,690.00 | 51,995.00 | 0.0M |
| 2021-08-05 | 52,700.00 | 53,000.00 | 52,310.00 | 52,445.00 | 0.0M |
| 2021-08-04 | 51,455.00 | 52,700.00 | 51,435.00 | 52,670.00 | 0.0M |
| 2021-08-03 | 50,355.00 | 51,150.00 | 50,330.00 | 51,150.00 | 0.0M |
| 2021-08-02 | 50,410.00 | 50,410.00 | 49,550.00 | 50,260.00 | 0.0M |
| 2021-07-30 | 50,340.00 | 50,350.00 | 49,700.00 | 49,715.00 | 0.0M |
| 2021-07-29 | 51,240.00 | 51,350.00 | 50,740.00 | 50,990.00 | 0.0M |
| 2021-07-28 | 50,425.00 | 50,950.00 | 50,100.00 | 50,865.00 | 0.0M |
| 2021-07-27 | 51,025.00 | 51,300.00 | 50,630.00 | 50,650.00 | 0.0M |
| 2021-07-26 | 51,790.00 | 51,790.00 | 50,440.00 | 50,440.00 | 0.0M |
| 2021-07-23 | 51,300.00 | 51,765.00 | 51,300.00 | 51,485.00 | 0.0M |
| 2021-07-22 | 50,900.00 | 51,500.00 | 50,900.00 | 51,300.00 | 0.0M |
| 2021-07-21 | 51,250.00 | 51,250.00 | 50,000.00 | 50,130.00 | 0.0M |
| 2021-07-20 | 50,260.00 | 50,690.00 | 50,150.00 | 50,690.00 | 0.0M |
| 2021-07-19 | 51,215.00 | 51,215.00 | 50,750.00 | 50,975.00 | 0.0M |
| 2021-07-16 | 51,890.00 | 52,170.00 | 51,750.00 | 52,155.00 | 0.0M |
| 2021-07-15 | 52,245.00 | 52,640.00 | 52,245.00 | 52,640.00 | 0.0M |
| 2021-07-14 | 51,780.00 | 51,860.00 | 51,500.00 | 51,780.00 | 0.0M |
| 2021-07-13 | 51,905.00 | 52,250.00 | 51,905.00 | 52,245.00 | 0.0M |
| 2021-07-12 | 50,980.00 | 51,400.00 | 50,980.00 | 51,345.00 | 0.0M |
| 2021-07-09 | 50,655.00 | 50,960.00 | 49,550.00 | 50,380.00 | 0.0M |
| 2021-07-08 | 52,800.00 | 53,000.00 | 51,610.00 | 51,610.00 | 0.0M |
| 2021-07-07 | 53,155.00 | 53,155.00 | 52,505.00 | 52,715.00 | 0.0M |
| 2021-07-06 | 53,370.00 | 53,650.00 | 53,300.00 | 53,440.00 | 0.0M |
| 2021-07-05 | 52,870.00 | 53,150.00 | 52,870.00 | 52,945.00 | 0.0M |
| 2021-07-02 | 52,495.00 | 52,620.00 | 52,400.00 | 52,455.00 | 0.0M |
| 2021-07-01 | 53,235.00 | 53,235.00 | 52,450.00 | 52,560.00 | 0.0M |
| 2021-06-30 | 53,135.00 | 53,505.00 | 53,135.00 | 53,235.00 | 0.0M |
| 2021-06-29 | 53,415.00 | 53,415.00 | 52,700.00 | 52,955.00 | 0.0M |
| 2021-06-28 | 53,560.00 | 53,570.00 | 53,220.00 | 53,400.00 | 0.0M |
| 2021-06-25 | 53,400.00 | 53,925.00 | 53,310.00 | 53,470.00 | 0.0M |
| 2021-06-24 | 52,685.00 | 53,155.00 | 52,685.00 | 52,975.00 | 0.0M |
| 2021-06-23 | 52,335.00 | 52,620.00 | 52,080.00 | 52,605.00 | 0.0M |
| 2021-06-22 | 51,800.00 | 52,075.00 | 51,650.00 | 51,960.00 | 0.0M |
| 2021-06-21 | 51,500.00 | 51,550.00 | 50,800.00 | 51,240.00 | 0.0M |
| 2021-06-18 | 52,190.00 | 52,500.00 | 52,055.00 | 52,255.00 | 0.0M |
| 2021-06-17 | 52,055.00 | 52,090.00 | 51,590.00 | 52,020.00 | 0.0M |
| 2021-06-16 | 51,980.00 | 52,690.00 | 51,980.00 | 52,590.00 | 0.0M |
| 2021-06-15 | 51,835.00 | 52,045.00 | 51,680.00 | 51,980.00 | 0.0M |
| 2021-06-14 | 51,730.00 | 51,795.00 | 51,415.00 | 51,765.00 | 0.0M |
| 2021-06-11 | 51,415.00 | 51,950.00 | 51,415.00 | 51,715.00 | 0.0M |
| 2021-06-10 | 50,880.00 | 51,235.00 | 50,550.00 | 50,975.00 | 0.0M |
| 2021-06-09 | 51,625.00 | 51,625.00 | 50,660.00 | 50,660.00 | 0.0M |
| 2021-06-08 | 51,825.00 | 52,245.00 | 51,650.00 | 51,775.00 | 0.0M |
| 2021-06-07 | 52,270.00 | 52,450.00 | 51,270.00 | 51,985.00 | 0.0M |
| 2021-06-04 | 51,585.00 | 51,755.00 | 50,950.00 | 51,625.00 | 0.0M |
| 2021-06-03 | 51,310.00 | 52,350.00 | 51,310.00 | 52,040.00 | 0.0M |
| 2021-06-02 | 51,130.00 | 51,700.00 | 50,985.00 | 51,070.00 | 0.0M |
| 2021-06-01 | 50,590.00 | 51,600.00 | 50,575.00 | 51,155.00 | 0.0M |
| 2021-05-31 | 50,405.00 | 50,505.00 | 49,750.00 | 50,505.00 | 0.0M |
| 2021-05-28 | 49,825.00 | 50,500.00 | 49,620.00 | 50,180.00 | 0.0M |
| 2021-05-27 | 49,670.00 | 49,700.00 | 48,700.00 | 49,620.00 | 0.0M |
| 2021-05-26 | 49,905.00 | 50,140.00 | 49,365.00 | 49,450.00 | 0.0M |
| 2021-05-25 | 49,305.00 | 49,835.00 | 49,080.00 | 49,815.00 | 0.0M |
| 2021-05-24 | 49,225.00 | 49,360.00 | 48,590.00 | 48,875.00 | 0.0M |
| 2021-05-21 | 49,905.00 | 50,500.00 | 48,900.00 | 49,125.00 | 0.0M |
| 2021-05-20 | 48,835.00 | 49,365.00 | 48,550.00 | 49,160.00 | 0.0M |
| 2021-05-18 | 48,690.00 | 49,600.00 | 48,690.00 | 49,495.00 | 0.0M |
| 2021-05-17 | 49,255.00 | 49,255.00 | 47,800.00 | 48,340.00 | 0.0M |
| 2021-05-14 | 48,380.00 | 49,030.00 | 48,185.00 | 48,800.00 | 0.0M |
| 2021-05-13 | 47,815.00 | 48,780.00 | 47,500.00 | 47,825.00 | 0.0M |
| 2021-05-12 | 50,740.00 | 50,740.00 | 48,300.00 | 49,020.00 | 0.0M |
| 2021-05-11 | 51,930.00 | 51,930.00 | 50,365.00 | 50,715.00 | 0.0M |
| 2021-05-10 | 51,390.00 | 52,800.00 | 51,275.00 | 52,585.00 | 0.0M |
| 2021-05-07 | 50,310.00 | 51,110.00 | 50,230.00 | 50,825.00 | 0.0M |
| 2021-05-06 | 49,180.00 | 50,170.00 | 49,090.00 | 50,170.00 | 0.0M |
| 2021-05-04 | 48,925.00 | 49,555.00 | 48,525.00 | 49,555.00 | 0.0M |
| 2021-05-03 | 49,205.00 | 50,110.00 | 48,650.00 | 48,805.00 | 0.0M |
| 2021-04-30 | 50,120.00 | 50,120.00 | 49,000.00 | 49,230.00 | 0.0M |
| 2021-04-29 | 50,680.00 | 51,050.00 | 49,955.00 | 50,020.00 | 0.1M |
| 2021-04-28 | 51,460.00 | 51,460.00 | 50,230.00 | 50,445.00 | 0.0M |
| 2021-04-27 | 51,395.00 | 51,595.00 | 51,100.00 | 51,570.00 | 0.0M |
| 2021-04-26 | 50,820.00 | 51,390.00 | 50,670.00 | 51,385.00 | 0.0M |
| 2021-04-23 | 49,945.00 | 50,705.00 | 49,260.00 | 50,470.00 | 0.0M |
| 2021-04-22 | 50,685.00 | 51,075.00 | 50,380.00 | 50,470.00 | 0.0M |
| 2021-04-21 | 51,315.00 | 51,315.00 | 49,935.00 | 50,295.00 | 0.1M |
| 2021-04-20 | 51,475.00 | 52,250.00 | 51,475.00 | 52,235.00 | 0.0M |
| 2021-04-19 | 51,555.00 | 52,080.00 | 51,465.00 | 51,570.00 | 0.0M |
| 2021-04-16 | 51,935.00 | 51,935.00 | 51,250.00 | 51,570.00 | 0.0M |
| 2021-04-15 | 51,415.00 | 52,245.00 | 51,395.00 | 51,690.00 | 0.0M |
| 2021-04-14 | 51,090.00 | 51,635.00 | 50,805.00 | 51,495.00 | 0.0M |
| 2021-04-13 | 49,745.00 | 51,130.00 | 49,745.00 | 50,850.00 | 0.0M |
| 2021-04-12 | 50,010.00 | 50,010.00 | 49,380.00 | 49,685.00 | 0.0M |
| 2021-04-09 | 50,325.00 | 50,500.00 | 49,400.00 | 49,710.00 | 0.0M |
| 2021-04-08 | 49,770.00 | 50,395.00 | 49,715.00 | 50,195.00 | 0.0M |
| 2021-04-07 | 50,260.00 | 50,585.00 | 49,980.00 | 50,290.00 | 0.0M |
| 2021-04-06 | 50,395.00 | 50,545.00 | 49,555.00 | 50,070.00 | 0.0M |
| 2021-04-05 | 50,095.00 | 50,095.00 | 49,390.00 | 49,920.00 | 0.0M |
| 2021-04-02 | 49,390.00 | 50,000.00 | 49,390.00 | 49,735.00 | 0.0M |
| 2021-04-01 | 48,420.00 | 48,665.00 | 48,200.00 | 48,640.00 | 0.0M |
| 2021-03-31 | 48,265.00 | 48,745.00 | 47,740.00 | 47,740.00 | 0.0M |
| 2021-03-30 | 47,240.00 | 48,290.00 | 47,240.00 | 48,050.00 | 0.0M |
| 2021-03-29 | 47,240.00 | 47,370.00 | 46,585.00 | 46,945.00 | 0.0M |
| 2021-03-26 | 46,625.00 | 47,125.00 | 46,320.00 | 47,100.00 | 0.0M |
| 2021-03-25 | 45,640.00 | 46,700.00 | 45,540.00 | 46,145.00 | 0.0M |
| 2021-03-24 | 45,515.00 | 46,100.00 | 45,075.00 | 45,770.00 | 0.0M |
| 2021-03-23 | 47,620.00 | 47,795.00 | 46,125.00 | 46,195.00 | 0.0M |
| 2021-03-22 | 47,170.00 | 47,400.00 | 46,400.00 | 47,090.00 | 0.0M |
| 2021-03-19 | 46,650.00 | 47,370.00 | 46,525.00 | 47,095.00 | 0.0M |
| 2021-03-18 | 48,155.00 | 48,910.00 | 48,010.00 | 48,075.00 | 0.0M |
| 2021-03-17 | 48,130.00 | 48,130.00 | 46,750.00 | 47,335.00 | 0.0M |
| 2021-03-16 | 47,785.00 | 48,250.00 | 47,565.00 | 48,115.00 | 0.0M |
| 2021-03-15 | 47,975.00 | 48,000.00 | 47,235.00 | 47,270.00 | 0.0M |
| 2021-03-12 | 47,800.00 | 48,295.00 | 47,430.00 | 47,840.00 | 0.0M |
| 2021-03-11 | 45,500.00 | 47,155.00 | 45,500.00 | 46,965.00 | 0.0M |
| 2021-03-10 | 46,710.00 | 46,710.00 | 44,750.00 | 45,010.00 | 0.0M |
| 2021-03-09 | 45,845.00 | 46,030.00 | 44,100.00 | 45,540.00 | 0.0M |
| 2021-03-08 | 47,700.00 | 47,700.00 | 45,970.00 | 46,095.00 | 0.0M |
| 2021-03-05 | 46,040.00 | 47,265.00 | 45,540.00 | 47,030.00 | 0.0M |
| 2021-03-04 | 47,215.00 | 48,095.00 | 46,785.00 | 47,445.00 | 0.0M |
| 2021-03-03 | 47,440.00 | 48,770.00 | 47,080.00 | 48,770.00 | 0.0M |
| 2021-03-02 | 48,885.00 | 49,305.00 | 46,940.00 | 47,660.00 | 0.0M |
| 2021-02-26 | 46,985.00 | 47,160.00 | 45,645.00 | 46,465.00 | 0.0M |
| 2021-02-25 | 47,520.00 | 49,400.00 | 47,315.00 | 49,310.00 | 0.0M |
| 2021-02-24 | 47,895.00 | 48,800.00 | 45,835.00 | 45,930.00 | 0.0M |
| 2021-02-23 | 47,250.00 | 48,635.00 | 46,750.00 | 48,100.00 | 0.0M |
| 2021-02-22 | 49,960.00 | 50,250.00 | 48,015.00 | 48,145.00 | 0.0M |
| 2021-02-19 | 48,445.00 | 49,125.00 | 46,695.00 | 49,110.00 | 0.0M |
| 2021-02-18 | 49,735.00 | 49,930.00 | 48,225.00 | 48,310.00 | 0.0M |
| 2021-02-17 | 50,420.00 | 50,420.00 | 49,065.00 | 49,790.00 | 0.0M |
| 2021-02-16 | 50,755.00 | 51,790.00 | 50,440.00 | 50,985.00 | 0.0M |
| 2021-02-15 | 50,565.00 | 50,900.00 | 50,200.00 | 50,555.00 | 0.0M |
| 2021-02-10 | 48,650.00 | 49,225.00 | 47,850.00 | 48,995.00 | 0.0M |
| 2021-02-09 | 49,375.00 | 50,035.00 | 48,415.00 | 48,415.00 | 0.0M |
| 2021-02-08 | 48,930.00 | 49,900.00 | 48,680.00 | 48,680.00 | 0.0M |
| 2021-02-05 | 49,115.00 | 49,800.00 | 48,470.00 | 49,680.00 | 0.0M |
| 2021-02-04 | 49,605.00 | 49,730.00 | 47,710.00 | 48,460.00 | 0.0M |
| 2021-02-03 | 49,990.00 | 50,710.00 | 48,945.00 | 50,170.00 | 0.0M |
| 2021-02-02 | 48,665.00 | 50,605.00 | 48,390.00 | 49,330.00 | 0.0M |
| 2021-02-01 | 45,300.00 | 47,835.00 | 44,700.00 | 47,835.00 | 0.0M |
| 2021-01-29 | 48,985.00 | 48,985.00 | 45,100.00 | 45,540.00 | 0.0M |
| 2021-01-28 | 47,405.00 | 49,055.00 | 47,180.00 | 47,835.00 | 0.1M |
| 2021-01-27 | 50,905.00 | 51,885.00 | 49,590.00 | 49,830.00 | 0.0M |
| 2021-01-26 | 52,910.00 | 52,910.00 | 49,740.00 | 50,230.00 | 0.0M |
| 2021-01-25 | 51,110.00 | 53,185.00 | 51,110.00 | 53,130.00 | 0.0M |
| 2021-01-22 | 51,865.00 | 52,305.00 | 50,745.00 | 50,745.00 | 0.0M |
| 2021-01-21 | 50,775.00 | 51,465.00 | 50,275.00 | 51,425.00 | 0.0M |
| 2021-01-20 | 51,575.00 | 51,575.00 | 49,080.00 | 49,960.00 | 0.0M |
| 2021-01-19 | 47,205.00 | 50,030.00 | 47,000.00 | 49,560.00 | 0.0M |
| 2021-01-18 | 48,455.00 | 49,025.00 | 46,695.00 | 46,955.00 | 0.0M |
| 2021-01-15 | 52,180.00 | 53,000.00 | 49,190.00 | 49,250.00 | 0.0M |
| 2021-01-14 | 51,125.00 | 51,865.00 | 51,090.00 | 51,510.00 | 0.0M |
| 2021-01-13 | 51,115.00 | 52,385.00 | 50,350.00 | 51,640.00 | 0.0M |
| 2021-01-12 | 51,550.00 | 51,935.00 | 48,205.00 | 51,080.00 | 0.0M |
| 2021-01-11 | 52,985.00 | 55,825.00 | 50,200.00 | 51,995.00 | 0.1M |
| 2021-01-08 | 48,575.00 | 52,045.00 | 48,470.00 | 51,600.00 | 0.0M |
| 2021-01-07 | 46,450.00 | 48,155.00 | 46,450.00 | 47,590.00 | 0.0M |
| 2021-01-06 | 46,460.00 | 47,280.00 | 44,945.00 | 45,165.00 | 0.0M |
| 2021-01-05 | 44,190.00 | 46,125.00 | 44,065.00 | 46,125.00 | 0.0M |
| 2021-01-04 | 42,495.00 | 44,865.00 | 42,415.00 | 44,800.00 | 0.0M |