54,165.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,580.00 | 56,580.00 | 56,465.00 | 56,465.00 | 0.0K |
| 09:10 | 56,465.00 | 56,465.00 | 56,325.00 | 56,325.00 | 0.0K |
| 09:15 | 56,560.00 | 56,560.00 | 56,560.00 | 56,560.00 | 0.0K |
| 09:20 | 56,545.00 | 56,605.00 | 56,545.00 | 56,605.00 | 0.0K |
| 09:30 | 56,660.00 | 56,660.00 | 56,625.00 | 56,625.00 | 0.2K |
| 09:40 | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0.0K |
| 09:45 | 57,015.00 | 57,015.00 | 57,015.00 | 57,015.00 | 0.0K |
| 09:50 | 56,940.00 | 56,975.00 | 56,900.00 | 56,975.00 | 0.0K |
| 09:55 | 56,955.00 | 57,075.00 | 56,955.00 | 57,075.00 | 0.0K |
| 10:00 | 57,100.00 | 57,115.00 | 57,100.00 | 57,115.00 | 0.0K |
| 10:10 | 57,140.00 | 57,290.00 | 57,140.00 | 57,290.00 | 0.0K |
| 10:35 | 56,935.00 | 56,935.00 | 56,935.00 | 56,935.00 | 0.0K |
| 10:45 | 57,025.00 | 57,025.00 | 57,025.00 | 57,025.00 | 0.0K |
| 10:50 | 57,085.00 | 57,110.00 | 57,085.00 | 57,110.00 | 0.0K |
| 11:00 | 57,110.00 | 57,265.00 | 57,110.00 | 57,265.00 | 0.1K |
| 11:30 | 56,945.00 | 56,945.00 | 56,910.00 | 56,910.00 | 0.0K |
| 12:20 | 57,020.00 | 57,020.00 | 57,020.00 | 57,020.00 | 0.0K |
| 12:55 | 57,025.00 | 57,040.00 | 57,025.00 | 57,040.00 | 0.0K |
| 13:00 | 57,055.00 | 57,055.00 | 57,055.00 | 57,055.00 | 0.0K |
| 13:50 | 56,910.00 | 56,910.00 | 56,865.00 | 56,865.00 | 0.0K |
| 13:55 | 56,800.00 | 56,800.00 | 56,785.00 | 56,785.00 | 0.0K |
| 14:00 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.0K |
| 14:05 | 56,905.00 | 56,905.00 | 56,905.00 | 56,905.00 | 0.0K |
| 15:25 | 56,905.00 | 56,905.00 | 56,905.00 | 56,905.00 | 0.0K |